ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmericold Realt Share Price (0N42)

Share Price Information for Americold Realt (0N42)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.8679
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 39.8679
Low: 39.469
Yest. Close: 39.8679
0N42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Americold Realty Trust Americold Realty Ord Shs
Americold Realty Trust Americold Realty Ord Shs is listed on the London Stock Exchange, trading with ticker code 0N42. It has a market capitalisation of $7,985m, with approximately 200m shares in issue. Over the last year, Americold Realt share price has been traded in a range of 15.7969, hitting a high of 40.1953, and a low of 24.3984.
Americold Realt Share Price
Price 39.8679
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 39.8679
Low 39.469
Close 39.8679
Currency USD
Currency USD
Issue Country DE
Shares in Issue 200m
Market Capitalisation $7,985m
Market Size 0
52 Week High 40.1953
52 Week High Date 07-Nov-2019
52 Week Low 24.3984
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 153.338
Earnings 0.26
Dividend 0.80
Yield 2.007%

Recent Share Trades for Americold Realt (0N42)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2016:01:2739.867963Unknown*0.000.002,512O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2014:35:1239.46925Unknown*0.000.00986.73O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2019:47:4537.5010Unknown*0.000.00375.00O Ordinary
Delayed publication
Historical
17-Jul-2018:47:4237.27510Unknown*0.000.00372.75O Ordinary
17-Jul-2018:32:4337.23510Unknown*0.000.00372.35O Ordinary
17-Jul-2018:16:5437.07510Unknown*0.000.00370.75O Ordinary
16-Jul-2018:38:5636.114Unknown*0.000.00144.44O Ordinary
16-Jul-2018:11:5636.1510Unknown*0.000.00361.50O Ordinary
09-Jul-2016:00:2536.7276200Unknown*0.000.007,346O Ordinary
Non protected portfolio
Single protected transaction
12-May-2018:26:4134.037975Unknown*0.000.002,553O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Americold Realt (0N42)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Americold Realt

Login to your account

Don't have an account? Click here to register.