London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksFlir Systems Or Share Price (0IK2)

Share Price Information for Flir Systems Or (0IK2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.02
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 40.31204
Low: 40.13792
Yest. Close: 40.02
0IK2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Flir Systems Inc Flir Systems Ord Shs
Flir Systems Inc Flir Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IK2. It has a market capitalisation of $5,248m, with approximately 131m shares in issue. Over the last year, Flir Systems Or share price has been traded in a range of 33.61739, hitting a high of 58.86016, and a low of 25.24277.
Flir Systems Or Share Price
Price 40.02
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 40.31204
Low 40.13792
Close 40.02
Currency USD
Currency USD
Issue Country DE
Shares in Issue 131m
Market Capitalisation $5,248m
Market Size 0
52 Week High 58.86016
52 Week High Date 13-Feb-2020
52 Week Low 25.24277
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.512
Earnings 1.27
Dividend 0.68
Yield 1.699%

Recent Share Trades for Flir Systems Or (0IK2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2017:15:0240.65521100Unknown*0.000.004,066O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2021:06:1340.5240Unknown*0.000.001,621O Ordinary
Delayed publication
Historical
02-Dec-2021:00:1440.022,157Unknown*0.000.0086.32kO Ordinary
Delayed publication
Historical
02-Dec-2014:47:0940.1379215Unknown*0.000.00602.07O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:37:3640.3120412Unknown*0.000.00483.74O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2020:50:2640.30131233Unknown*0.000.009,390O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Dec-2021:00:0440.371,328Unknown*0.000.0053.61kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3440.37400Unknown*0.000.0016.15kO Ordinary
Delayed publication
Historical
01-Dec-2015:36:3239.5005933Unknown*0.000.001,304O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:46:4239.21863134Unknown*0.000.005,255O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Flir Systems Or (0IK2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.