Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdf Ord Share Price (0HBA)

Share Price Information for Edf Ord (0HBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.699
Bid: 8.608
Ask: 8.79
Change: -0.102 (-1.16%)
Spread: 0.182 (2.11%)
Open: 8.743
High: 8.949
Low: 8.674
Yest. Close: 8.801
0HBA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electricite De France Sa Electricite De France Ord Shs
Electricite De France Sa Electricite De France Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HBA. It has a market capitalisation of €26,955m, with approximately 3,099m shares in issue. Over the last year, Edf Ord share price has been traded in a range of 7.8775, hitting a high of 13.8575, and a low of 5.98.
Edf Ord Share Price
Price 8.699
Bid 8.608
Ask 8.79
Change -0.102 (-1.16%)
Volume 6,902
Open 8.743
High 8.949
Low 8.674
Close 8.801
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 3,099m
Market Capitalisation €26,955m
Market Size 3,000
52 Week High 13.8575
52 Week High Date 19-Feb-2020
52 Week Low 5.98
52 Week Low Date 19-Mar-2020
# Trades 14
Vol. Sold 25
Sold Value €217.48
Vol. Bought 6,877
Bought Value €59.82k
PE Ratio 5.799
Earnings 1.50
Dividend 0.15
Yield 1.724%

Recent Share Trades for Edf Ord (0HBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2012:35:418.721,164Buy*8.6288.8110.15kO Ordinary
06-Aug-2012:33:528.714331Buy*8.6088.792,884O Ordinary
06-Aug-2012:33:518.7141,119Buy*8.6088.799,751O Ordinary
06-Aug-2012:33:318.711,164Buy*8.6088.7910.14kO Ordinary
06-Aug-2011:57:208.714200Buy*8.6088.791,743O Ordinary
06-Aug-2011:46:138.7047Buy*8.6048.7860.93O Ordinary
06-Aug-2011:37:028.6961,164Buy*8.6048.7810.12kO Ordinary
06-Aug-2011:29:048.6962Sell*8.6188.80417.39O Ordinary
06-Aug-2011:17:148.734600Buy*8.648.8225,240O Ordinary
06-Aug-2010:13:448.736300Buy*8.648.8222,621O Ordinary

Directors Deals for Edf Ord (0HBA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.