Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCovetrus Ord Share Price (0A0V)

Share Price Information for Covetrus Ord (0A0V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.62659
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 25.93587
Low: 25.93587
Yest. Close: 24.62659
0A0V Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Covetrus Inc Covetrus Ord Shs
Covetrus Inc Covetrus Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A0V. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Covetrus Ord share price has been traded in a range of 26.208908, hitting a high of 33.26395, and a low of 7.055042.
Covetrus Ord Share Price
Price 24.62659
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 150
Open 0
High 25.93587
Low 25.93587
Close 24.62659
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 0
52 Week High 33.26395
52 Week High Date 16-Feb-2021
52 Week Low 7.055042
52 Week Low Date 24-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Covetrus Ord (0A0V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2114:31:0124.7595150Unknown*0.000.001,238O Ordinary
09-Apr-2114:31:0124.75111100Unknown*0.000.002,475O Ordinary
08-Apr-2117:09:3524.6265910Unknown*0.000.00246.27O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2115:38:1225.397115Unknown*0.000.00380.96O Ordinary
25-Mar-2113:42:0425.2160445Unknown*0.000.001,135O Ordinary
24-Mar-2119:55:1625.27397100Unknown*0.000.002,527O Ordinary
Delayed publication
Historical
24-Mar-2119:55:1625.2727100Unknown*0.000.002,527O Ordinary
Delayed publication
Historical
24-Mar-2119:55:0625.3031512Unknown*0.000.00303.64O Ordinary
Delayed publication
Historical
23-Mar-2118:11:2726.5965252Unknown*0.000.001,383O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Mar-2117:27:4626.5714910Unknown*0.000.00265.71O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Covetrus Ord (0A0V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Covetrus Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.