Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Alcentra Gbp Share Trades



Recent Trades for Alcentra Gbp (AEFS)


Share Price: 98.40Bid: 98.40Ask: 98.60Change: 0.00 (0.00%)No Movement on Alcentra Gbp
Spread: 0.20Spread as %: 0.20%Open: 98.40High: 98.40Low: 98.40Yesterday’s Close: 98.40



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
14:40:47
98.644
2,023
Buy* 
98.40
98.80
1,996
Trade Type:
Ordinary

25-Jun-19
11:35:45
98.40
18
Sell* 
98.40
98.80
17.71
Trade Type:
Automatic execution

25-Jun-19
11:35:40
98.40
1,500
Sell* 
98.40
98.80
1,476
Trade Type:
Automatic execution

25-Jun-19
09:21:48
98.888
11,000
Buy* 
98.40
99.20
10.88k
Trade Type:
Ordinary

25-Jun-19
08:13:42
98.40
259,000
Sell* 
98.20
99.20
254.86k
Trade Type:
Ordinary

25-Jun-19
08:11:54
98.20
1,500
Sell* 
98.20
99.20
1,473
Trade Type:
Ordinary

24-Jun-19
16:35:22
98.40
558
 
0.00
0.00
549.07
UT 
Trade Type:
Uncrossing Trade

24-Jun-19
16:35:22
98.40
558
Sell* 
98.40
99.40
549.07
UT 
Trade Type:
Uncrossing Trade

24-Jun-19
16:34:12
98.40
31,369
Sell* 
98.40
95.00
30.87k
Trade Type:
Ordinary

24-Jun-19
16:33:59
98.40
14,369
Sell* 
98.40
95.00
14.14k
Trade Type:
Ordinary

24-Jun-19
14:51:29
98.60
5
Sell* 
98.40
99.20
4.93
Trade Type:
Automatic execution

24-Jun-19
14:40:28
98.408
6
Sell* 
98.40
99.20
5.90
Trade Type:
Ordinary

24-Jun-19
14:40:28
98.888
7,069
Buy* 
98.40
99.20
6,990
Trade Type:
Ordinary

24-Jun-19
14:36:21
98.888
5,882
Buy* 
98.40
99.20
5,817
Trade Type:
Ordinary

24-Jun-19
14:07:22
98.888
10,000
Buy* 
98.40
99.20
9,889
Trade Type:
Ordinary





Registered members see more Alcentra Gbp trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.