Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


7digital Share Trades



Recent Trades for 7digital (7DIG)


Share Price: 0.265Bid: 0.25Ask: 0.28Change: 0.00 (0.00%)No Movement on 7digital
Spread: 0.03Spread as %: 12.00%Open: 0.275High: 0.00Low: 0.00Yesterday’s Close: 0.265



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:07:41
0.2525
230,000
Sell* 
0.25
0.30
580.75
Trade Type:
Ordinary

24-May-19
16:06:51
0.2525
245,000
Sell* 
0.25
0.30
618.63
Trade Type:
Ordinary

24-May-19
11:52:41
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:52:31
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:52:17
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:52:04
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:51:08
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:50:55
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:50:43
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:50:32
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
11:50:06
0.277
1
Buy* 
0.25
0.30
0.00
Trade Type:
Ordinary

24-May-19
08:33:26
0.2525
95,000
Sell* 
0.25
0.30
239.88
Trade Type:
Ordinary

23-May-19
16:00:07
0.2749
1,000,000
 
0.00
0.00
2,749
Trade Type:
Ordinary

23-May-19
16:00:07
0.2749
1,000,000
Sell* 
0.25
0.30
2,749
Trade Type:
Ordinary

23-May-19
15:37:52
0.2749
179,021
Sell* 
0.25
0.30
492.13
Trade Type:
Ordinary





Registered members see more 7digital trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.