Share Price Information for St.modwen Properties (SMP)

Price
323.50

Bid
323.60

Ask
324.00

Change
0.00%

0.00

Volume
214,911

Open
324.90

High
329.50

Low
323.50

Close
323.50

Currency
GBX
| Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
| GBX |
GB |
220.38m
|
£712.92m |
1,000 |
| 52 Week High |
335.00 |
52 Week High Date |
16-MAY-2013 |
| 52 Week Low |
145.00 |
52 Week Low Date |
19-JUN-2012 |
| # Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
| 320 |
73,941 |
133,054 |
15.188 |
21.30 |
3.63 |
1.12 |
17-May-13
16:41:06
324.3097
985
Buy*
323.60
324.00
3,194
O

Trade Type:
Ordinary
Deletion
Bargain conditions apply
17-May-13
16:35:05
323.50
18,386
Sell*
323.50
324.00
59.48k
UT

Trade Type:
Uncrossing Trade
17-May-13
16:29:55
323.60
203
Sell*
323.60
324.00
656.91
A

Trade Type:
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more St.modwen Properties trades >>| Directors Deals for St.modwen Properties (SMP) |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|
| 29-Apr-13 | Exercise of option |  Steve Burke held the position of Construction Director at St. Modwen Properties at the time of this trade. Steve Burke | 0 | | 180,626 | 364883 |
| 29-Apr-13 | Sell |  Steve Burke held the position of Construction Director at St. Modwen Properties at the time of this trade. Steve Burke | 269.1 | GBX | 84,896 | 364883 |
| 26-Feb-13 | Placing |  William (Bill) Oliver held the position of CEO at St. Modwen Properties at the time of this trade. William (Bill) Oliver | 245 | GBX | 32,650 | 0 |
View more St.modwen Properties directors dealings >>Date/Time
Author
Subject
Share Price†
Opinion
Wed 16:30
KUMS
SMP
321.40
Strong Buy
Doing very well indeed!
10 May '13
KUMS
SMP
294.00
Strong Buy
Moving up in nicely since my last post. With New Covent Garden and Swansea Uni projects, this is looking good.
20 Mar '13
KUMS
SMP
253.10
No Opinion
Nice RNS plus Blackrock's holding has gone above 5%.
26 Feb '13
Rudy65
rob
250.00
No Opinion
Dilution is 10%, hence similar SP reduction
26 Feb '13
rob_wmids
Can anyone explain
257.90
No Opinion
Why this massive reduction on the placing announcement....? it cannot be dilution surely ?
5 Feb '13
jange
SMP
248.50
No Opinion
Chief Executive Bill Oliver Modwen commented: "We have achieved some significant milestones across our portfolio and, in particular, on our major development projects. These achievements underline our growing presence in the London and the South East market while also proving that there are still opportunities in the regions for well-placed and well-priced product." He added: "We cannot ignore the current upsurge in investor appetite for development activity in London and the South East and the prospects arising across the UK from our residential portfolio. We will therefore focus our attention throughout the coming year on these specific areas in order to drive optimal returns, as well as advancing our larger schemes, including of course the New Covent Garden Market and Swansea University developments." The final dividend for the year has been increased by 10% to 2.42p per share, giving a total dividend of 3.63p for 2012.
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for St.modwen Properties (SMP) >>Please
Login or
Register to post messages
Request your Free brochures on share dealing, spread betting and CFDs