Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Stagecoach Share Price (SGC)



Share Price Information for Stagecoach (SGC)


Share Price: 159.50Bid: 159.70Ask: 160.00Change: 6.60 (+4.32%)Riser - Stagecoach
Spread: 0.30Spread as %: 0.19%Open: 156.60High: 161.30Low: 155.40Yesterday’s Close: 152.90

Stagecoach Group Plc Ord 125/228P

Stagecoach is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Stagecoach is part of the Tourism and Leisure sector






Share Price SpacerPrice
159.50
Share Price SpacerBid
159.70
Share Price SpacerAsk
160.00
Share Price SpacerChange
4.32%6.60
Share Price SpacerVolume
711,845
Share Price SpacerOpen
156.60
Share Price SpacerHigh
161.30
Share Price SpacerLow
155.40
Share Price SpacerClose
152.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 573.34m £914.48m 7,500

52 Week High 188.20 52 Week High Date 30-NOV-2017
52 Week Low 124.30 52 Week Low Date 28-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
542 465,433 244,856 12.968 12.30 11.70 7.34


London South East Users info for Stagecoach




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
10:29:21
159.50
198
Sell* 
159.50
159.80
315.81
Trade Type:
Automatic execution

17-Jul-18
10:28:51
159.60
482
Buy* 
159.40
159.60
769.27
Trade Type:
Automatic execution

17-Jul-18
10:28:20
159.50
198
Sell* 
159.50
159.70
315.81
Trade Type:
Automatic execution




View more Stagecoach trades >>

Directors Deals for Stagecoach (SGC)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Stagecoach Group
Martin Andrew Griffiths held the position of CEO at Stagecoach Group at the time of this trade.
 Martin Andrew Griffiths
178.9GBX83643164
01-Dec-17Buy
Trade Notifier Information for Stagecoach Group
Ross Paterson held the position of Finance Director at Stagecoach Group at the time of this trade.
 Ross Paterson
178.9GBX83342053
01-Dec-17Transfer From
Trade Notifier Information for Stagecoach Group
Martin Andrew Griffiths held the position of CEO at Stagecoach Group at the time of this trade.
 Martin Andrew Griffiths
010643174
View more Stagecoach directors dealings >>


Trent700
Posts: 427
Opinion:No Opinion
Price:158.40
Just to put it out there...
Wed 11:43
I've got a fantasy football league up on Barclays footie site, which I've called "The Mr Kipling Cup (Cake)" .

If anyone would like to join, the PIN number to join is 283639-59130
omir
Posts: 77
Opinion:No Opinion
Price:154.70
RE: Very strange
5 Jul '18
Back she goes, argh just wanting my buy price of 160 so i can sell for breakeven
Trent700
Posts: 427
Opinion:No Opinion
Price:157.80
RE: Very strange
4 Jul '18
*dived, not river. Should read it through before posting. D'Oh.
Trent700
Posts: 427
Opinion:No Opinion
Price:157.80
RE: Very strange
4 Jul '18
Can't wait to see what it might be. It seems odd that it's gone up in value this much on nothing.

I get that the sp river on the back of the recent rns, but to climb to this level from £1.24 at it's lowest that day to what it is now does seem odd.
omir
Posts: 77
Opinion:No Opinion
Price:158.50
RE: Very strange
4 Jul '18
Another big rise :O something must be going on
View more share chat for Stagecoach (SGC) >>




Stagecoach Group Plc Ord 125/228P home pageWebsite: Stagecoach Group Plc Ord 125/228P
Website Description: Stagecoach Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.