Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Stagecoach Share Price (SGC)



Share Price Information for Stagecoach (SGC)


Share Price: 161.30Bid: 161.20Ask: 161.40Change: 0.30 (+0.19%)Riser - Stagecoach
Spread: 0.20Spread as %: 0.12%Open: 160.80High: 162.30Low: 160.50Yesterday’s Close: 161.00

Stagecoach Group Plc Ord 125/228P

Stagecoach is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Stagecoach is part of the Tourism and Leisure sector






Share Price SpacerPrice
161.30

Share Price SpacerBid
161.20

Share Price SpacerAsk
161.40

Share Price SpacerChange
0.19%0.30

Share Price SpacerVolume
288,899

Share Price SpacerOpen
160.80

Share Price SpacerHigh
162.30

Share Price SpacerLow
160.50

Share Price SpacerClose
161.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 573.63m £925.27m 7,500

52 Week High 225.20 52 Week High Date 5-JAN-2017
52 Week Low 150.80 52 Week Low Date 15-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
291 104,278 182,265 29.327 5.50 11.70 7.25


London South East Users info for Stagecoach




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
15:22:20
161.22
140
Sell* 
161.20
161.40
225.71
Trade Type:
Ordinary

18-Oct-17
15:20:16
161.2505
1,457
Sell* 
161.20
161.40
2,349
Trade Type:
Ordinary

18-Oct-17
15:18:13
161.30
712
Buy* 
161.20
161.30
1,148
Trade Type:
Automatic execution




View more Stagecoach trades >>

Directors Deals for Stagecoach (SGC)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-17Buy
Trade Notifier Information for Stagecoach Group
Martin Andrew Griffiths held the position of CEO at Stagecoach Group at the time of this trade.
 Martin Andrew Griffiths
174.95GBX86642775
03-Oct-17Buy
Trade Notifier Information for Stagecoach Group
Ross Paterson held the position of Finance Director at Stagecoach Group at the time of this trade.
 Ross Paterson
174.95GBX86341654
03-Oct-17Transfer From
Trade Notifier Information for Stagecoach Group
Martin Andrew Griffiths held the position of CEO at Stagecoach Group at the time of this trade.
 Martin Andrew Griffiths
010642775
View more Stagecoach directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
27 Sep '17FtsemajorTU tomorrow 28th Sept165.60Strong Buy
Nice rise today, looking forward to a good TU & subsequent rise tomorrow.
15 Sep '17Roofer61RE: Share Price151.40No Opinion
"All aboard All aboard " half priced tickets coming soon
14 Sep '17Followdividend156.20No Opinion
If the dividend remains steady next time round this is looking really cheap
11 Sep '17martin1Share Price159.10No Opinion
The say there's always floor Price then 1.59 has to be close
10 Sep '17Roofer61RE: Why is this share falling so much159.30No Opinion
Slided,sliding ,slider
7 Sep '17FtsemajorRE: Why is this share falling so much159.20Strong Buy
Perfect time to snap this on the cheap. With the TU coming up at the end of the month, this will start heading north any minute now :).

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Stagecoach (SGC) >>

Please login or register to post a message on Share Chat.





Stagecoach Group Plc Ord 125/228P home pageWebsite: Stagecoach Group Plc Ord 125/228P
Website Description: Stagecoach Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.