Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Koovs Plc Share Price (KOOV)



Share Price Information for Koovs Plc (KOOV)


Share Price: 17.95Bid: 17.70Ask: 18.20Change: 0.00 (0.00%)No Movement on Koovs Plc
Spread: 0.50Spread as %: 2.82%Open: 17.95High: 17.95Low: 17.85Yesterday’s Close: 17.95

Koovs Plc Ord 1P

Koovs Plc is listed in the FTSE AIM All-Share
Koovs Plc is part of the Retailers sector






Share Price SpacerPrice
17.95
Share Price SpacerBid
17.70
Share Price SpacerAsk
18.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
581,915
Share Price SpacerOpen
17.95
Share Price SpacerHigh
17.95
Share Price SpacerLow
17.85
Share Price SpacerClose
17.95
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 313.26m £56.23m 5,000

52 Week High 41.50 52 Week High Date 4-SEP-2017
52 Week Low 5.10 52 Week Low Date 1-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
31 292,571 115,118 -1.296 -13.85 0.00 0.00


London South East Users info for Koovs Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:13:47
17.8101
9,113
Sell* 
17.70
18.20
1,623
Trade Type:
Ordinary

20-Jul-18
15:58:50
18.0949
489
Buy* 
17.70
18.20
88.48
Trade Type:
Ordinary

20-Jul-18
15:42:48
18.10
8,300
Buy* 
17.70
18.20
1,502
Trade Type:
Ordinary




View more Koovs Plc trades >>

Directors Deals for Koovs Plc (KOOV)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-17Notification of Holding
Trade Notifier Information for Koovs
Waheed Alli held the position of Executive Chairman at Koovs at the time of this trade.
 Waheed Alli
0033699218
02-Oct-17Transfer To
Trade Notifier Information for Koovs
Waheed Alli held the position of Executive Chairman at Koovs at the time of this trade.
 Waheed Alli
04,714,28633699218
21-Nov-16Placing
Trade Notifier Information for Koovs
Waheed Alli held the position of Executive Chairman at Koovs at the time of this trade.
 Waheed Alli
63GBX1,000,00038699218
View more Koovs Plc directors dealings >>


Matterinvestors
Posts: 16
Opinion:No Opinion
Price:17.95
RE: Re jambon
Fri 19:30
Main market is far cheaper than AIM - next
JOEHIGASHI
Posts: 674
Opinion:No Opinion
Price:17.70
RE: Re
Fri 16:54
Yeah, I thought that would make interesting viewing today.
Predators
Posts: 1,742
Opinion:No Opinion
Price:17.95
Re
Fri 16:47
Look at that nonsense in okyo .....at least koov was a safe haven today.
applegarth
Posts: 13,371
Opinion:No Opinion
Price:17.95
RE: Hoping for a blue day
Fri 13:20
'Rome wasn't built in a day'...........Research has shown it took 295 days and 4 hours and 23 minutes. Romulus and Remus decided to build a city, they took a few weeks to get finance then Remus went on a drinking binge, pis/sing the loan away. The brothers argued, Romulus killed Remus, and then named the city Rome after himself. So yes it took less than a year....lol
realturbo
Posts: 8
Opinion:No Opinion
Price:17.95
RE: Hoping for a blue day
Fri 10:19
As many have said before, 'Rome wasn't built in a day'. We should see the fruit ripening in the medium to long term.

Of course if you're a trader, then it's a different story...
View more share chat for Koovs Plc (KOOV) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.