Register
Login:
Share:
Email Facebook Twitter




Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 0.8005Bid: 0.751Ask: 0.85Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.099Spread as %: 13.18%Open: 0.8005High: 0.8005Low: 0.8005Yesterday’s Close: 0.8005

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Metals sector






Share Price SpacerPrice
0.8005

Share Price SpacerBid
0.751

Share Price SpacerAsk
0.85

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.8005

Share Price SpacerHigh
0.8005

Share Price SpacerLow
0.8005

Share Price SpacerClose
0.8005

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £7.72m 200,000

52 Week High 4.50 52 Week High Date 4-AUG-2015
52 Week Low 0.61 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -0.169 -4.73 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-16
15:00:49
0.85
150,000
Buy* 
0.806
0.85
1,275
Trade Type:
Automatic execution

21-Jul-16
09:58:13
0.8275
24,330
Sell* 
0.806
0.949
201.32
Trade Type:
Ordinary

21-Jul-16
09:44:52
0.9132
2,519
Buy* 
0.806
0.949
23.00
Trade Type:
Ordinary




View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 08:58surprisedwell, could be a big0.8005No Opinion
week for Hawk, the end of month timeline approaches and hopefully with permits lodged and hopefully some positive news on funding this will look a bargain price :)

''Nighthawk is in the process of negotiating the financing for the water flood pilot project through the issuance of a new $3 million second lien note with certain of its major shareholders''
Thu 15:57No1ScarletRE: Scarlet0.83No Opinion
I hoped deep down I was wrong, otherwise!!!!!!!....had I been right, that would have been a decline!!!!!

I much prefer 13?? Bopd for may.

Very few of the wells produced for the full month.

Something afoot at b
Knutson well!!!!
Thu 15:47hickfromthesticksRE: Scarlet0.83No Opinion
I see where you are.

As you say they should match.....

I spoke to someone at COGIS a while back and she said that monthly dosen't always seem to be 1st to 31st.

But could be, say, 28th March to 28th April - maybe that is what throws us?

When I do the monthly stats - I try to use hawks figures all the time - that way I should be comparing like for like.

Either way - I currently see a month by month decline in production - and I ain't a happy Hick.
Thu 15:12No1ScarletRE: Scarlet0.83No Opinion
Hick..yes, i agree, i also now have found the monthly figures.

But!!!!
I usually follow
Data
Production
with the dot in WELL
Tick operator...insert Nighthawk
Submit.

It returns a list of 36 records
I do it this way every month, having saved the previous months data/figures, i then subtract previous month, and that is how i arrive at 26,254!!!

They should tally up, but obviously they do not for some reason!!!

No entry for Snowking as it is now confidential.
Thu 15:06hickfromthesticksRE: Scarlet0.83No Opinion
or try...

cogcc.state.co.us/cogis/ProductionSearch.asp
Thu 15:01hickfromthesticksScarlet0.83No Opinion
No problem. mate.

Go to www.cogcc.state.co.us

Prod/Operator/Monthly

5 lines down - dot the Operator symbol

about 11 lines down - enter - Nighthawk

hit submit.

wait a bit ---- no - a bit more--- it is slow.

click on year 2016

et voila.

Clear as a william rant......

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.