Register
Login:
Share:
Email Facebook Twitter




Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 5.51Bid: 5.51Ask: 5.65Change: -0.115 (-2.04%)Faller - Nighthawk
Spread: 0.14Spread as %: 2.54%Open: 5.65High: 5.65Low: 5.45Yesterday’s Close: 5.625
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
5.51

Share Price SpacerBid
5.51

Share Price SpacerAsk
5.65

Share Price SpacerChange
-2.04%-0.115

Share Price SpacerVolume
49,430

Share Price SpacerOpen
5.65

Share Price SpacerHigh
5.65

Share Price SpacerLow
5.45

Share Price SpacerClose
5.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £53.12m 50,000

52 Week High 13.75 52 Week High Date 11-JUL-2014
52 Week Low 5.25 52 Week Low Date 29-JUN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 26,230 23,200 -21.440 -0.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:07:36
5.51
456
Sell* 
5.51
5.65
25.13
Trade Type:
Ordinary

03-Jul-15
16:35:16
5.51
456
Sell* 
5.51
5.65
25.13
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
15:47:32
5.45
10,774
Sell* 
5.45
5.87
587.18
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 18:12
Lawrmyer
Pitiful volume
5.51
No Opinion

49000 today. Don't think I've seen it that low before
Sun 22:50
stuarto33
RE: article read & digest
5.70
Hold

No 1 / Hickster Scarlet sorry cannot update map with our neighbour Stelbar Oil Corp well positions up in Washington Co - poor connection where I am !! Will try again soon..... Back to hibernation......... ;-) SJ
Sun 22:04
PR1NCE
RE: cogcc up dated
5.70
No Opinion

Thanks
Sun 21:56
buysellfredmcfc
RE: cogcc up dated
5.70
No Opinion

Hi Usually if a well goes conf, ie not for public perusal, the well usually has to be of an exploratory nature or similar. Hope that helps.
26 Jun '15
jimmy699
party
5.70
No Opinion

on gkp board
26 Jun '15
PR1NCE
RE: cogcc up dated
5.61
No Opinion

Can anyone tell me why there is a need for these and other wells to be made confidential ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.