Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 9.50Bid: 9.17Ask: 9.49Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.32Spread as %: 3.49%Open: 9.00High: 9.50Low: 9.00Yesterday’s Close: 9.50

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
9.50

Share Price SpacerBid
9.17

Share Price SpacerAsk
9.49

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,538,268

Share Price SpacerOpen
9.00

Share Price SpacerHigh
9.50

Share Price SpacerLow
9.00

Share Price SpacerClose
9.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 959.38m £91.14m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 7.00 52 Week Low Date 25-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
51 787,112 751,156 7.717 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
16:35:08
9.50
17,010
Buy* 
9.00
9.50
1,616
UT 
Trade Type:
Uncrossing Trade

01-Oct-14
16:29:53
9.17
3,490
Sell* 
9.17
9.48
320.03
Trade Type:
Automatic execution

01-Oct-14
16:15:39
9.17
7,757
Sell* 
9.17
9.48
711.32
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
06-Jan-14Sell
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.75GBX107,1730
06-Jan-14Buy
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.78GBX105,8390
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:29
chinch
RE: HAWK: 4 times its 2014 EBITDA
9.50
No Opinion

No Hick - let tradernor carry on - we all need to be aware of the fundamentals
Wed 17:22
patch6
RE: Re:Hawk 4 times its 2014 EBITDA
9.50
No Opinion

EBITA Earnings Before Interest Tax Depreciation and Amortisation.
Wed 16:52
student967
RE: lol
9.50
No Opinion

Ah Hick, you gotta love a bit of Dick eh... ;)
Wed 16:32
hickfromthesticks
RE: lol
9.41
No Opinion

lol. You are awful ----------- but I like you. But think on ------ william did liven up this BB.
Wed 16:30
student967
lol
9.41
No Opinion

what was that about on the bell?...
Wed 15:58
hickfromthesticks
RE: hawk falters
9.41
No Opinion

william, me old sparring partner, how the devil are you? Post recommended - please come back and relieve the tedium.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.