Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 11.00Bid: 10.75Ask: 11.25Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.50Spread as %: 4.65%Open: 11.25High: 11.00Low: 11.00Yesterday’s Close: 11.00
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector




Intraday Nighthawk Share Chart


Intraday Nighthawk Share Price Chart


Share Price SpacerPrice
11.00

Share Price SpacerBid
10.75

Share Price SpacerAsk
11.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
585,408

Share Price SpacerOpen
11.25

Share Price SpacerHigh
11.00

Share Price SpacerLow
11.00

Share Price SpacerClose
11.00

Share Price SpacerCurrency
GBX

3 Month Nighthawk Share Graph


3 Month Nighthawk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.74m £105.13m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.95 52 Week Low Date 30-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 264,977 320,431 8.936 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
12:40:46
11.00
50,000
Sell* 
11.00
11.25
5,500
Trade Type:
Automatic execution

28-Jul-14
12:40:46
11.00
40,000
Sell* 
11.00
11.25
4,400
Trade Type:
Automatic execution

28-Jul-14
12:38:09
11.0275
20,000
Sell* 
11.00
11.50
2,206
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
06-Jan-14Sell
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.75GBX107,1730
06-Jan-14Buy
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.78GBX105,8390
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:30
hickfromthesticks
RE: one morning
11.25
No Opinion

Potential investors may also be interested in the fact that production in bopd was :- June 2012 --- 45 (yes forty five) June 2013 --- 1,029 June 2014 --- 2,062. The trend is upwards - but I agree last month was below the month before by 3.7%. But more to the point - a sell off has not been mentioned for months. Is it still the BoD's perferred option? I wonder?
Today 12:05
WelshInvestor
RE: one morning
11.25
No Opinion

Just a couple of points to ensure that potential new investors aren't misguided. 1) Last months production figures were LOWER than previous months. therefore it is NOT rising. Hopefully, last month was a blip, but this will only be confirmed over the next few months. The board still have a lot to prove. 2)There is absolutely no guarantee of a buyout/offer on the table. Until the company proves itself to be a reliable producer with a vast reserve of oil/gas, no other company would risk their capital. Whilst I understand the points made on the discussion board, I again ask commentators to deal in facts not in what they hope will happen. Such commentators open themselves up to accusations of ramping. GLA.
Today 11:53
WIGYES
Feeling
11.25
Strong Buy

Like this is getting ready to make a run for it. Financing news this week would help. Get in there HAWKSTER & give us an RNS.
Today 09:09
sharecropper
RE: one morning
11.25
No Opinion

I'd settle for one this week that the refinancing is done!
Today 09:05
tradernor
RE: one morning
11.25
No Opinion

The production has been rising since 2013 on a SEQUENTIAL BASIS. Nothing new on that front. An offer on the table? Yes, we know it will happen sooner rather than later.
Today 08:10
No1Scarlet
one morning
11.25
Strong Buy

Morning all, just put it in the back of your mind....one morning we could have the release of an RNS informing us... A) Production in on the increase, or B) there is an offer on the table. Keep the faith, gla

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.