Register
Login:
Share:
Email Facebook Twitter




Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 0.98Bid: 0.91Ask: 0.98Change: 0.08 (+8.89%)Riser - Nighthawk
Spread: 0.07Spread as %: 7.69%Open: 1.00High: 1.00Low: 0.91Yesterday’s Close: 0.90

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Metals sector






Share Price SpacerPrice
0.98

Share Price SpacerBid
0.91

Share Price SpacerAsk
0.98

Share Price SpacerChange
8.89%0.08

Share Price SpacerVolume
4,779,333

Share Price SpacerOpen
1.00

Share Price SpacerHigh
1.00

Share Price SpacerLow
0.91

Share Price SpacerClose
0.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £9.45m 200,000

52 Week High 7.00 52 Week High Date 16-FEB-2015
52 Week Low 0.61 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 1,757,589 2,271,744 -3.813 -0.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
16:45:47
0.90
94,473
Sell* 
0.90
1.00
850.26
UT 
Trade Type:
Uncrossing Trade

12-Feb-16
16:27:10
0.98
300,000
Sell* 
0.98
1.00
2,940
Trade Type:
Automatic execution

12-Feb-16
16:24:17
0.99
100,000
Buy* 
0.98
0.99
990.00
Trade Type:
Automatic execution




View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Fri 19:23RobskySign this for fairer AIM0.98No Opinion
signed H M Gov

Petition
Correct Reporting of Share Trades on the London Stock Exchange

We believe the current system works against the private investor as buys are shown as sells and vise versa according to the ask and bid price set by the market makers at the time of trading. We believe this is wide open to manipulation and misinterprets the facts.

▼More details

We would like to see a new, fair system that will report a trade factually. In turn this will lead to… Read More
Fri 17:26No1ScarletRE: sub 1p0.98No Opinion
airdrie.....you may miss you opportunity...poo up 11%
Fri 17:24raceyno1Everyone sign this0.98No Opinion
Fri 17:22AirdrieRE: sub 1p0.98Buy
might have another cheeky top up if the price stays under 1.00 by the end of the month
Fri 17:22AirdrieRE: sub 1p0.98Buy
most action I've seen for a long time, spread under 10%.......
Fri 13:16No1Scarletsub 1p0.95No Opinion
Well in again 2k, bought me 202449...another bargain...b/e coming down well

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.