Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 9.75Bid: 9.75Ask: 9.89Change: -0.15 (-1.52%)Faller - Nighthawk
Spread: 0.14Spread as %: 1.44%Open: 10.00High: 9.80Low: 9.75Yesterday’s Close: 9.90
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector




Intraday Nighthawk Share Chart




Share Price SpacerPrice
9.75

Share Price SpacerBid
9.75

Share Price SpacerAsk
9.89

Share Price SpacerChange
-1.52%-0.15

Share Price SpacerVolume
304,738

Share Price SpacerOpen
10.00

Share Price SpacerHigh
9.80

Share Price SpacerLow
9.75

Share Price SpacerClose
9.90

Share Price SpacerCurrency
GBX

3 Month Nighthawk Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 959.38m £93.54m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 7.00 52 Week Low Date 25-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 193,888 110,850 7.920 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
11:09:26
9.841
101,463
Buy* 
9.75
9.89
9,985
Trade Type:
Ordinary

02-Sep-14
10:00:02
9.75
2,181
Sell* 
9.75
9.90
212.65
Trade Type:
Automatic execution

02-Sep-14
09:59:58
9.80
19,000
Sell* 
9.80
9.90
1,862
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
06-Jan-14Sell
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.75GBX107,1730
06-Jan-14Buy
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.78GBX105,8390
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:28
tradernor
RE: 2,300 bopd (100% light oil) in ..
9.75
No Opinion

just because "hickofthesticks" alias does not intentionally want to read the corporate announcements, and he keeps posting MISLEADING information instead, he had better check out some more facts about the production growth coming in AUGUST, based on the latest RNS.
Today 07:30
No1Scarlet
september
9.90
Strong Buy

Well the sp certainly seems to have reacted that way via the mm's manipulation. New month, prod update in new 2 weeks?? Two wells down for maintenance last month, with one new well coming on line Blackcomb and hopefuly all the drilled JC wells now contributing their bit!! to the boipd. Then probably 3rd week into Sept, we should get our interim update, that should be bloody great news, lets hope the markets wake up as to where we were at, and where we are now. Land rich, lots more to explore, In excess of 2000boipd Other areas identified
Mon 16:22
hickfromthesticks
RE: Beaufort: Production Growth in ..
9.75
No Opinion

This is the start of that "see above". From Beaufort: Our view: Nighthawk successfully produced over 700,000 barrels of oil from the Arikaree Creek oil-field in July. tradernor - why do you keep referring to this misleading announcement?
Mon 15:38
tradernor
RE: Beaufort: Production Growth in ..
9.90
No Opinion

There is a new well coming in August. See above. So August production will be HIGHER than July production.
Mon 14:22
neat
RE: roll on ..
10.25
No Opinion

Please fell free to RAMP lol, not impossible for that figure to be in the very near future that is as long as the wells hit.
Mon 11:42
Robl929
RE: roll on ..
10.25
No Opinion

Yep, that should be realistic this year....without the horizontal one I reckon. If that came off at the wildest end of our dreams then 4000 could be in sight. That was nearly a ramp I admit, but based on fact, i believe.....:-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.