Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 6.70Bid: 6.66Ask: 6.79Change: -0.225 (-3.25%)Faller - Nighthawk
Spread: 0.13Spread as %: 1.95%Open: 7.00High: 7.00Low: 6.50Yesterday’s Close: 6.925

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
6.70

Share Price SpacerBid
6.66

Share Price SpacerAsk
6.79

Share Price SpacerChange
-3.25%-0.225

Share Price SpacerVolume
2,614,233

Share Price SpacerOpen
7.00

Share Price SpacerHigh
7.00

Share Price SpacerLow
6.50

Share Price SpacerClose
6.925

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 963.08m £64.53m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.97 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 1,682,394 931,839 5.443 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jan-15
13:54:10
6.7779
35,224
Buy* 
6.66
6.79
2,387
Trade Type:
Ordinary
Bargain conditions apply

27-Jan-15
12:59:50
6.70
100,000
Buy* 
6.60
6.70
6,700
Trade Type:
Automatic execution

27-Jan-15
12:30:42
6.7673
15,821
Buy* 
6.61
6.79
1,071
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:21
hickfromthesticks
RE: I was wrong!!
6.70
No Opinion

oneandonly1. No worries & I wasn't "having a go". I am always wrong & if you don't believe me - just ask the current Mrs Hick...... But I do agree with you that the silence is unusual. I am surprised COGIS are allowing them to "drift" on without updating the production figures. My understanding of the rules was that you had to report production figures by the 22nd (ish) of the following month. So :- November by the 22nd dec. and December by the 22nd jan. We now have two months with late declarations.
Today 14:11
oneandonly1
RE: I was wrong!!
6.70
No Opinion

Hick............ I was just putting 2 & 2 together badly
Today 12:34
No1Scarlet
keystone 6-7
6.80
Strong Buy

I can se that KS 6-7 has now been approved, as of 24/1/15. We should be close to moving the rig to next location ready to drive...my guess Powderhorn!!!!!
Today 11:46
hickfromthesticks
RE: I was wrong!!
6.80
No Opinion

I have been telling you that for weeks..............
Today 11:11
oneandonly1
I was wrong!!
6.80
No Opinion

I was told I'm well off the mark about them been in talks this weekend over lunch from someone I respect. He also said they are well placed to ride it out as Rick said in November:...“As a result of our early success in the Salen 14-35 and Snowbird 16-15 wells, we are accelerating our behind pipe completions and hope to recomplete several more wells before the year end.” It’s as if Rick can see what was going to happen!! He thinks it’s just Rick’s way and will now report updates like other oilies going forward. With the odd surprise thrown in. GLA
Mon 20:00
chinch
Article
6.93
No Opinion

Hopefully not too long until oil price rebounds..... http://www.telegraph.co.uk/finance/newsbysector/energy/oilandgas/11370166/Opec-warns-of-200-oil-without-investment-despite-recent-slump.html

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.