Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 8.075Bid: 7.95Ask: 8.20Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.25Spread as %: 3.14%Open: 7.65High: 8.075Low: 7.65Yesterday’s Close: 8.075
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.075

Share Price SpacerBid
7.95

Share Price SpacerAsk
8.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,538,610

Share Price SpacerOpen
7.65

Share Price SpacerHigh
8.075

Share Price SpacerLow
7.65

Share Price SpacerClose
8.075

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 960.58m £77.57m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 7.00 52 Week Low Date 25-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 360,460 1,178,150 6.560 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
17:09:08
8.075
20,000
Sell* 
7.95
8.20
1,615
Trade Type:
Ordinary

22-Oct-14
16:20:54
8.144
12,157
Buy* 
7.96
8.19
990.07
Trade Type:
Ordinary

22-Oct-14
16:15:35
8.00
67,922
Sell* 
7.95
8.20
5,434
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 18:43
buysellfredmcfc
a nice
8.08
No Opinion

steady climb north again. confidence building up....not that i lost confidence !! expecting an average rns, just because i cant see the figures jumping too much after the workovers, but happy to await good news on the new drill projects. however. hawk does have a habit of surprising us !!
Wed 17:05
Robl929
RE: 8.14 to Buy
8.08
No Opinion

Yep, haven't had a day like that for a while....very good afternoon. About bl00dy time RNS tomorrow presumably!?
Wed 16:28
CyprusFlyer
8.14 to Buy
7.90
No Opinion

Looking good all.. Buy Volume 1,174,793 Sell Volume 363,817
Wed 12:24
tradernor
Insightful Analysis On Oil
7.82
No Opinion

An insightful and bullish analysis on oil was out this morning from Seeking Alpha: http://seekingalpha.com/article/2581505-8-major-reasons-why-the-current-low-oil-price-is-not-here-to-stay
Wed 07:18
No1Scarlet
COGCC UPDATED
7.60
Strong Buy

I can see ths morning that Cogcc production figures have been added for June. When i get time later today i will have a good look, at a glance you can see wells decline, slightly. Hopefully the maintenance that has been carried out will improve those bopd. Next set of numbers i cant much improvement, unless the new wells provide a good boost.
Tue 21:06
acrossthesea
up in the US
7.60
No Opinion

NHEGYNighthawk Energy plcNighthawk Energy plc OTCQX International Logo Sponsored ADR (1 ADS : 20 Ordinary) International Reporting OTCQX International OTCQX Advisor: BNY Mellon 2.530.23 (10.00%)at 15:38:00

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.