Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 6.16Bid: 6.16Ask: 6.22Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.06Spread as %: 0.97%Open: 6.40High: 6.50Low: 6.05Yesterday’s Close: 6.16

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
6.16

Share Price SpacerBid
6.16

Share Price SpacerAsk
6.22

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,610,410

Share Price SpacerOpen
6.40

Share Price SpacerHigh
6.50

Share Price SpacerLow
6.05

Share Price SpacerClose
6.16

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 963.08m £59.33m 50,000

52 Week High 14.00 52 Week High Date 9-MAY-2014
52 Week Low 5.50 52 Week Low Date 6-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 1,027,023 583,387 5.004 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:49:41
6.2676
253,515
Buy* 
6.16
6.22
15.89k
Trade Type:
Ordinary

24-Apr-15
16:35:14
6.16
1,539
Sell* 
6.16
6.22
94.80
UT 
Trade Type:
Uncrossing Trade

24-Apr-15
16:24:06
6.33
8,530
Sell* 
6.33
6.40
539.95
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 14:28
NMH19
Looks like
6.16
No Opinion

OPEC really have managed to reduce the competition !! Not just in the US ...
Sat 14:22
webby42
Rig count
6.16
No Opinion

Oil rigs down another 31 to 703.. From a high of 1609 last October..
Sat 10:46
webby42
Rig Count
6.16
No Opinion

Down another 22, although I don't know how many of them are oil
Fri 18:24
MrTagglesworth
RE: Comms
6.16
No Opinion

Clinch - from memory the SP never went below 8p last year whilst SJ was CEO and we had monthly updates. In fact, I recall the SP used to rise just before monthly updates were due on anticipation. I agree this looks like the bottom, but if there is bad news on RF or production etc, then the SP will fall from this low IMO. Anyway I hope like al holders that we get good news and a decent uplift in SP next week. Good luck.
Fri 17:31
chinch
RE: Comms
6.16
No Opinion

Disagree. What we've seen in the past is a spike on good news and a drop on bad news. The SP has always found the level of about 5-6p. When we've had good news the SP has not held onto the gains. Difficult to see the SP going below where it is today except where there is significant bad news. We know where we are at because: 1) the funding we have 2) good locations to find oil 3) joint venture 4) a company is increasing its holding here as per RNS
Fri 09:58
MrTagglesworth
RE: Comms
6.14
No Opinion

Well Richman, if they published a schedule we would know the answer.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.