Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 7.25Bid: 7.16Ask: 7.44Change: 0.15 (+2.11%)Riser - Nighthawk
Spread: 0.28Spread as %: 3.91%Open: 7.49High: 7.50Low: 7.15Yesterday’s Close: 7.10
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.25

Share Price SpacerBid
7.16

Share Price SpacerAsk
7.44

Share Price SpacerChange
2.11%0.15

Share Price SpacerVolume
976,262

Share Price SpacerOpen
7.49

Share Price SpacerHigh
7.50

Share Price SpacerLow
7.15

Share Price SpacerClose
7.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 962.38m £69.77m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.97 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
36 357,000 619,262 5.890 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Dec-14
11:31:35
7.41
13,326
Buy* 
7.30
7.44
987.46
Trade Type:
Ordinary

22-Dec-14
11:19:36
7.30
75,000
Sell* 
7.30
7.48
5,475
Trade Type:
Ordinary

22-Dec-14
11:07:40
7.45
13,255
Buy* 
7.09
7.48
987.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:00
Woody1984
hick
7.25
No Opinion

And so the resident drunk is showing his true obsession with william again..
Today 11:47
hickfromthesticks
johnroy
7.25
No Opinion

I'm down the pub. care to join me? I predict that most predictions about an RNS being the following day will be wrong. I can't really get my head around why bloggers do it. If you are wrong - you look like a 'nanna. If you are right - everyone puts it down to fluke. Williamo, Williamo, Wherefore art thou, Williamo? I am really bored without you.........
Today 11:21
johnroy
Bloggers
7.25
Buy

Where are you all???
Today 08:35
johnroy
Light Crude
7.10
Buy

Now over $58
Sun 21:12
buysellfredmcfc
RE: production
7.10
Strong Buy

bloody ell.......and i thought i was optimistic, lol. i will go for 4000 by easter...............but would love to be surprised. :) looking fwd to rns tues.....closely followed by WS reiteration of my xmas sp prediction.........................tongue in cheek.
Sun 21:08
buysellfredmcfc
RE: Christmas Quiz
7.10
No Opinion

well...my guess was/is 16.5p.......a little optimistic for crimbo now.......maybe poss if world oil price hadnt crashed. !! however.....personally confident that jan/feb prod will drag us up to the 15p marker.........irrespective of world problems. i will be veeeery surprised if all the recent b-t-p work does not bring us 3500 bopd by end jan...minimum , added to new wells. all imo....dyor. etc

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.