Register
Login:
Share:
Email Facebook Twitter




Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 5.70Bid: 5.75Ask: 5.88Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.13Spread as %: 2.26%Open: 5.70High: 0.00Low: 0.00Yesterday’s Close: 5.70
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
5.70

Share Price SpacerBid
5.75

Share Price SpacerAsk
5.88

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
75,000

Share Price SpacerOpen
5.70

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
5.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 963.08m £54.90m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.60 52 Week Low Date 27-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 75,000 0 4.630 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Mar-15
08:06:45
5.785
75,000
Sell* 
5.75
5.95
4,339
Trade Type:
Ordinary

02-Mar-15
16:35:22
5.70
17,347
Sell* 
5.70
5.80
988.78
UT 
Trade Type:
Uncrossing Trade

02-Mar-15
15:10:52
5.70
15,000
Sell* 
5.70
5.84
855.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 11:30
stuarto33
RE: copied from adfvn ...enjoy
5.75
Hold

Hey Scarlet, good to see you keeping our NH posts ticking over ;-) - Copy & Paste from COGIS Website (There are no permits for LINCOLN County) so I'm having a Map holiday !! Got other shares that are keeping me busy for the time being.... Hawk will be back when the oil conditions improve, and as we know the current SP is a steal for those who have the patience to buy and hold at this level. My confidence is in our Rick who has the experience and the ability to best guide us through the current low oil price...... We will have our day !!
Fri 11:04
hickfromthesticks
2reincarnated, me old mucker....
5.75
No Opinion

Good Lord! I thought we were both dead! Keeping well, I hope?
Fri 10:31
2reincarnated
Hickfromthesticks
5.99
No Opinion

Good post, down to the point!!!
Fri 08:46
hickfromthesticks
RE: copied from adfvn ...enjoy
5.99
No Opinion

Ta, scarlet - great to hear a solid statement about who we are, what we are and where we are going....
Fri 08:45
No1Scarlet
RE: copied from adfvn ...enjoy
5.99
No Opinion

Making money at between $40-$50......so lets slow production, why sell it at this price...yep all good economics...just tells us to be patient a little longer. One thing is....has stuarto taken a well earned break now, as he could be busy in the second half of 2015
Fri 08:36
No1Scarlet
RE: copied from adfvn ...enjoy
5.99
No Opinion

Yes Rick is really upbeat about Hawk....a good interview

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.