Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 0.55Bid: 0.50Ask: 0.60Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.10Spread as %: 20.00%Open: 0.55High: 0.55Low: 0.55Yesterday’s Close: 0.55

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Metals sector






Share Price SpacerPrice
0.55

Share Price SpacerBid
0.50

Share Price SpacerAsk
0.60

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
63,028

Share Price SpacerOpen
0.55

Share Price SpacerHigh
0.55

Share Price SpacerLow
0.55

Share Price SpacerClose
0.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £5.30m 300,000

52 Week High 1.45 52 Week High Date 6-FEB-2017
52 Week Low 0.18 52 Week Low Date 3-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 47,000 16,028 -0.676 -0.81 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
13:41:35
0.512
45,000
Sell* 
0.50
0.60
230.40
Trade Type:
Ordinary

17-Jan-18
11:32:21
0.5615
16,028
Buy* 
0.50
0.60
90.00
Trade Type:
Ordinary

17-Jan-18
10:24:38
0.512
2,000
Sell* 
0.50
0.60
10.24
Trade Type:
Ordinary




View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 21:38partridgeRE: Cogcc updated for Nov0.55No Opinion
Appears less water being produced which could mean less water being injected. Could indicate down days for waterflood wells. Knutson family must be glad they never allowed water flood in their Arikaree Creek wells. Waterflood now one year old!
Wed 18:21No1ScarletRE: Cogcc updated for Nov0.55No Opinion
i have double checked on Cogcc and looked again at our WF well, BC 5-14 it most certainly is down a 1000 barrels over the month
Wed 17:25No1ScarletRE: Hick's Stistics.0.55No Opinion
Hi Hick....
Friday...mind was elsewhere on Friday...Bath away...seems miles away now...
Toulon home next.....

Home 1/4 place at stake...

Yes, Rick needs to go, should have gone by now!!!

Dec data next!!!! Where will that take us....lower imo
Wed 16:54hickfromthesticksHick's Stistics.0.55No Opinion
Hi Scarlet. November stats posted last Friday.

But just for you (you naughty welshman), here they are again :-

The following Statistics have been given an X-Certificate.....
Those of you with a nervous disposition had best stop reading now...

Daily production for the month of November in the year :-

2012..........110 bopd.
2013...... 1,497
2014.......2,217
2015.......1,553
2016.......1,111
2017......... 905

Production is down by 18.54% on November last year.
Production… Read More
Wed 16:43No1Scarlettime for0.55No Opinion
hick...stick..lies and more lies data
Wed 16:37No1ScarletRE: Cogcc updated for Nov0.55No Opinion
23 well records filed with Cogcc

2 wells produced for 29 days.
2 wells produced for 28 days
1 wells produced for 27 days
1 wells produced for 26 days
1 wells produced for 25 days
1 wells produced for 30 days...NO OIL all gas ....JC 2-2
BS 14-11 SI workover??? Kutson well.
Salen SI workover by others!!!
Knoss raised production from .6 to 1.5 Bopd for 28 days.

WF
Jan 346
Feb 312
Mar 344
Apr 335
May 308
Jun 310
Jul 283
Aug 302
Sep 288
Oct 292
Nov 267
All above are BOPD… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.