Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 7.90Bid: 7.80Ask: 8.00Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.20Spread as %: 2.56%Open: 8.00High: 8.30Low: 7.80Yesterday’s Close: 7.90
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.90

Share Price SpacerBid
7.80

Share Price SpacerAsk
8.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,137,885

Share Price SpacerOpen
8.00

Share Price SpacerHigh
8.30

Share Price SpacerLow
7.80

Share Price SpacerClose
7.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 960.58m £75.89m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 7.00 52 Week Low Date 25-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 964,423 170,456 6.418 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:37:09
7.94
500,000
Buy* 
7.80
8.00
39.70k
Trade Type:
Ordinary

24-Oct-14
17:07:51
7.90
10,000
Buy* 
7.80
8.00
790.00
Trade Type:
Ordinary

24-Oct-14
16:28:11
7.90
50,021
Buy* 
7.80
7.99
3,952
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:00
stuarto33
Map Update
7.90
Strong Buy

Map will be updated over the weekend... Watch this space..... SJ
Fri 11:57
hickfromthesticks
RE: Lies, damn lies & Hickstist..
8.00
No Opinion

PS... Sorry - forgot the usual caveat about the Hick & his computer-ma-bob. E & O E.
Fri 11:55
hickfromthesticks
RE: Lies, damn lies & Hickstist..
8.00
No Opinion

Howdo, chaps. Here are the usual statistics. Monthly Production for :- Sept 2012 --- 120bopd ( this was the 1st time we had got into treble figures) Sept 2013 --- 1,408bopd Sept 2014 --- 1,804bopd. Total production for the Month of :- Sept 2012 --- 3,600 barrels Sept 2013 --- 42,240 barrels Sept 2014 --- 54,120 barrels. So the % increase is just over 28% - for both day and month (obviously). You might find the annual average interesting :- Oct 2012 to Sept 2013 ------- 663bopd Oct 2013 to Sept 2014 ------- 1,789bopd That is a % increase of 170%. MAT annual barrelage. Oct 2012 to Sept 2013 --- 272,797 Oct 2013 to Sept 2014 --- 653,105 (again a 170% increase). Comments. We have achieved a 28% increase on last year despite 3 wells "being down for several days" Positive comments about new wells coming on stream. Positive comments about breaking into different formations from existing wells. Positive plans for further exploration (and the money to do it!!!) As usual - the curates egg...... (if you ever get an RNS that is full of good news - don't believe a word!) ONWARDS AND UPWARDS......
Fri 11:33
tradernor
2,000+ bopd !!
8.00
No Opinion

Actually, it is 2,000+ bopd, once several wells are again back on line after maintenance and the behind pipe production comes on line too. " Average gross oil production from all wells in the calendar month of September 2014 was 1,804 barrels per day ("bbls/day") and is averaging 1,931 barrels per day through mid-October, despite the Big Sky 12-11, the Big Sky 14-11 and the Snowbird 9-15 wells each being off line for several days for maintenance...." "· New additional focus of capturing behind pipe production and reserves in completed wells and new drills already showing potential benefits in Salen 14-35 and Snowbird 16-15...."
Fri 11:27
tradernor
Back to 2,000 BOPD !!
8.00
No Opinion

and further de-risking of the acreage: "Average gross oil production from all wells in the calendar month of September 2014 was 1,804 barrels per day ("bbls/day") and is averaging 1,931 barrels per day through mid-October, despite the Big Sky 12-11, the Big Sky 14-11 and the Snowbird 9-15 wells each being off line for several days for maintenance ....."
Fri 10:38
tradernor
RE: HAWK's Advantage: CONVENTIONAL ..
8.00
No Opinion

Thanx sea.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.