Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 6.45Bid: 6.13Ask: 6.45Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.32Spread as %: 5.22%Open: 6.39High: 6.45Low: 6.39Yesterday’s Close: 6.45

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
6.45

Share Price SpacerBid
6.13

Share Price SpacerAsk
6.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
863,078

Share Price SpacerOpen
6.39

Share Price SpacerHigh
6.45

Share Price SpacerLow
6.39

Share Price SpacerClose
6.45

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 963.08m £62.12m 50,000

52 Week High 13.75 52 Week High Date 11-JUL-2014
52 Week Low 5.30 52 Week Low Date 6-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 552,406 310,672 5.240 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:35:22
6.45
23,273
Buy* 
6.13
6.45
1,501
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:26:36
6.40
90,720
Buy* 
6.13
6.45
5,806
Trade Type:
Automatic execution

22-May-15
16:26:23
6.4008
73,277
Sell* 
6.40
6.45
4,690
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:18
partridge
Best thing
6.40
No Opinion

that has happened to Hawk share price recently is the appearance of Mackenzie Financial Corporation as a major share holder. It shows confidence in the BOD story. Small share holders have sold due to disappointing updates and it would appear that a major buyer has been mopping up shares. Not for a takeover but investment. One of Rick McCullough successes in his role at PDC was to increase institutional shareholders and it could be happening here which is no bad thing.
Fri 16:09
rascal12
Mary Jane 8-5
6.40
Buy

We we told back in Feb this well would be revisited soon along with 2 others.. looks like it has happened and was inspected on 14th May... Reports in Feb was that is was able to produce 300 BOPD... Some nice photos from the link below; http://ogccweblink.state.co.us/DownloadDocumentPDF.aspx?DocumentId=3610515
Fri 06:39
oneandonly1
RE: HAWK
6.35
No Opinion

Morning Edjam, Yes I have a few I now keep well clear of like the Drummond's & that all part of AIM I think, and life too. Trust is only earned over time.
Thu 16:42
edjam
HAWK
6.35
No Opinion

If you want a laugh to pass the time have a look at the UJO board, many punters on there still fail to grasp a David Bramhill company is a doomed company :) Some entertaining comments from some that obviously dont realise his past projects :L
Thu 13:31
ceegee
Results
6.21
No Opinion

Should we have the Annual Results and AGM detail issued by now? I am puzzled by the total lack of comms here.
Wed 17:15
Airdrie
spread
6.21
Strong Buy

spread = -0.16.......................absolute bargain ;-)))) Just my humble un educated opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.