Register
Login:
Share:
Email Facebook Twitter




Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 1.00Bid: 0.92Ask: 1.00Change: -0.10 (-9.09%)Faller - Nighthawk
Spread: 0.08Spread as %: 8.70%Open: 1.10High: 1.10Low: 1.00Yesterday’s Close: 1.10

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Metals sector






Share Price SpacerPrice
1.00

Share Price SpacerBid
0.92

Share Price SpacerAsk
1.00

Share Price SpacerChange
-9.09%-0.10

Share Price SpacerVolume
3,379,824

Share Price SpacerOpen
1.10

Share Price SpacerHigh
1.10

Share Price SpacerLow
1.00

Share Price SpacerClose
1.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £9.64m 200,000

52 Week High 6.49 52 Week High Date 2-JUN-2015
52 Week Low 0.61 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
20 1,326,250 2,053,574 -3.891 -0.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
16:35:22
1.00
344,717
Buy* 
0.92
1.00
3,447
UT 
Trade Type:
Uncrossing Trade

24-May-16
16:28:04
1.022
96,331
Buy* 
0.92
1.04
984.50
Trade Type:
Ordinary
Bargain conditions apply

24-May-16
15:47:50
1.03
25,000
Buy* 
0.92
1.04
257.50
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-16
13:59:47
1.04
1,000,000
Buy* 
0.92
1.05
10.40k
Trade Type:
Ordinary

24-May-16
16:35:22
1.00
344,717
Buy* 
0.92
1.00
3,447
UT 
Trade Type:
Uncrossing Trade

24-May-16
13:59:44
1.00
248,565
Sell* 
1.00
1.05
2,486
Trade Type:
Automatic execution

24-May-16
13:59:44
1.00
200,000
Sell* 
1.00
1.05
2,000
Trade Type:
Automatic execution

24-May-16
13:59:44
1.00
200,000
Buy* 
0.92
1.05
2,000
Trade Type:
Automatic execution



View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 21:02edjamRE: Share Price1.00No Opinion
long since stopped caring after 5 years, I only check SP now about 1-2 times a month. Maybe one day I will check and the SP will have significantly risen but maybe I will check to find we have gone bust :D who knows......
Today 09:54HOLEEFOOKShare Price1.10No Opinion
Seems to be finding support around 1p. It is true some form of dilution is possible/likely but if all the uncertainty was lifted and their finances stronger this would soon be off set.May get some speculative buying as we get closer to the next bank deadline. Everyone knows this has massive potential if all goes well.[For me and many LTH it would be a dream come true just to get our losses back, but for any new investors it has the potential to multi-bag] Obviously all depends on the upcoming… Read More
Today 09:10edjamRE: going1.10No Opinion
Oil price could go either way at the moment though, hopefully this isnt a peak and it will continue to rise back up to next level http://goo.gl/HmF1hy cant sayu im too hopeful that HAWK will get out of this mess without us getting significant dilution in the process though
Mon 15:46buysellfredmcfcRE: going1.08No Opinion
positive news ?? i hope not, sp usually goes down on positives lol !!!
poo sat at around $48.....50 appears elusive atm, but i think once it goes over 50 itll head up to 60 fairly quickly omo. venezuela crashed, opec not looking good, syria, iran, iraq, saudi all playing the dodgy fools game at the moment, something has to give soon. norway given 10 arctic leases, someone is confident to spend !! my mexican shares sat quietly.......lots to come out of mexico this year. we need everything… Read More
Mon 13:32Ian.BRE: going1.15No Opinion
Some decent buys coming in and L2 looking stacked on the bid. Has their been a leak of positive news?
Mon 12:19Troajangoing1.13No Opinion
up atm

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.