Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 11.25Bid: 11.00Ask: 11.75Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.75Spread as %: 6.82%Open: 11.25High: 0.00Low: 0.00Yesterday’s Close: 11.25
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector




Intraday Nighthawk Share Chart


Intraday Nighthawk Share Price Chart


Share Price SpacerPrice
11.25

Share Price SpacerBid
11.00

Share Price SpacerAsk
11.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
50,000

Share Price SpacerOpen
11.25

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
11.25

Share Price SpacerCurrency
GBX

3 Month Nighthawk Share Graph


3 Month Nighthawk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 955.74m £107.52m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.95 52 Week Low Date 30-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 50,000 0 9.139 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
08:02:39
11.001
50,000
Sell* 
11.00
11.75
5,501
Trade Type:
Ordinary

21-Jul-14
17:10:03
11.25
5,000
Sell* 
11.25
11.50
562.50
Trade Type:
Ordinary

21-Jul-14
16:35:14
11.25
5,000
Buy* 
10.75
11.25
562.50
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
06-Jan-14Sell
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.75GBX107,1730
06-Jan-14Buy
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.78GBX105,8390
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:28
No1Scarlet
closed period!!!
11.25
Strong Buy

Hawk last interim report was around the 22 Aug 2013, so we must be in closed period now. So even if some of the BOD wanted to reassure shareholders that all is ok and purchase shares they can not!! Correct me if i am wrong, please. Gla
Mon 23:53
Woody1984
hawk
11.25
No Opinion

Emailed SG regarding various points ref rns 17th july. Will see if i get a reply
Mon 20:48
hickfromthesticks
william
11.25
No Opinion

Hi william. Sold all your 4.8 million shares yet? 48 lots of 100,000 wasn't it?
Mon 20:40
hickfromthesticks
woody1984
11.25
No Opinion

You are awful.............. AND accurate........lol
Mon 17:09
Woody1984
william
11.25
No Opinion

Maybe you should have a go, try make back that 50k you lost. LOL
Mon 16:37
student967
RE: shorting
10.75
No Opinion

And that is funny...why?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.