Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 7.09Bid: 7.00Ask: 7.20Change: -0.61 (-7.92%)Faller - Nighthawk
Spread: 0.20Spread as %: 2.86%Open: 7.50High: 7.52Low: 7.00Yesterday’s Close: 7.70

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.09

Share Price SpacerBid
7.00

Share Price SpacerAsk
7.20

Share Price SpacerChange
-7.92%-0.61

Share Price SpacerVolume
1,139,738

Share Price SpacerOpen
7.50

Share Price SpacerHigh
7.52

Share Price SpacerLow
7.00

Share Price SpacerClose
7.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 960.98m £68.13m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.97 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 996,567 143,171 5.760 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
16:35:05
7.09
30,000
Sell* 
7.09
7.15
2,127
UT 
Trade Type:
Uncrossing Trade

27-Nov-14
16:29:51
7.00
2,447
Sell* 
7.00
7.20
171.29
Trade Type:
Automatic execution

27-Nov-14
16:26:49
7.18
22,168
Buy* 
7.00
7.18
1,592
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:44
No1Scarlet
RE: deramper
7.09
No Opinion

William why give yourself a range of 1.5p??? Simple 6p or below, you continue to post!! Simple 6.1p or above you stop posting!!! As SIMPLE SD THAT!!!!!!!
Today 17:18
Woody1984
william007
7.09
No Opinion

Aka buck321!! Where are you buck?!
Today 17:17
Woody1984
william at 17.14pm
7.09
No Opinion

LOL!!!!!!!!!!!!
Today 17:14
william007
deramper
7.09
No Opinion

Let's see who's right. I predict by Christmas 6 pence or less. If I am right I will continue posting and if I am wrong not going above 7.5 pence I will post no longer on this board. Now let us wait and see. Time will tell. I have certainly got my predictions correct in the past. Just look back. Knowledge is great tool and I certainly can read trends.
Today 17:05
johnroy
Derampers
7.09
Strong Buy

BACK
Today 16:29
william007
hawk falters yet again
7.25
No Opinion

Not long now before we are back to the year low and possibly lower

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.