Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 13.50Bid: 13.25Ask: 13.50Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.25Spread as %: 1.89%Open: 13.75High: 14.00Low: 13.00Yesterday’s Close: 13.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector




Intraday Nighthawk Share Chart


Intraday Nighthawk Share Price Chart


Share Price SpacerPrice
13.50

Share Price SpacerBid
13.25

Share Price SpacerAsk
13.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,309,006

Share Price SpacerOpen
13.75

Share Price SpacerHigh
14.00

Share Price SpacerLow
13.00

Share Price SpacerClose
13.50

Share Price SpacerCurrency
GBX

3 Month Nighthawk Share Graph


3 Month Nighthawk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 951.30m £128.43m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 3.75 52 Week Low Date 22-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
94 3,139,237 1,169,769 10.449 1.29 0.00 0.00


London South East Users info for Nighthawk


Users who watch HAWK also watch: Tanfield,

Users who hold HAWK also hold: Lloyds Grp., Victoria Oil, Provexis, Royal Bank Scot, Taylor Wimpey


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-14
17:01:21
14.1217
250,000
Buy* 
13.25
13.50
35.30k
Trade Type:
Ordinary

24-Apr-14
13:04:01
14.15
150,000
Buy* 
13.25
13.50
21.23k
Trade Type:
Ordinary
Bargain conditions apply

24-Apr-14
16:35:07
13.50
42,538
Buy* 
13.25
13.50
5,743
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
06-Jan-14Sell
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.75GBX107,1730
06-Jan-14Buy
Trade Notifier Information for Nighthawk Energy
Graham Swindells held the position of CFO at Nighthawk Energy at the time of this trade.
 Graham Swindells
10.78GBX105,8390
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 01:07
sharecropper
US Buys
13.50
Buy

I wonder if we're seeing an impact of our greater US/Canadian awareness in the pattern of trades these last couple of days where we open (and remain) weak until near close when we end relatively strong? Given the recent gains, to be 'resting' at these levels is massively encouraging.
Thu 22:52
Stickydicky
Boom
13.50
No Opinion

1) Snow King 13-33 commenced production on 12 April 2014 from the Mississippian Spergen formation, the same pay-zone as the nearby producing Arikaree Creek oil-field, with an initial production rate of 300-400 barrels per day ("bbls/day"). 2) Production in the second half of April will be boosted by production from the Snow King 13-33 well and by increased volumes from the Pennsylvanian formations in the John Craig 1-2 well which, after further work, is now producing over 100 bbls/day. On top of that, this discovery of Snow King opens up a full scale development program similar to the Arikaree Creek oil- field. Should fly anytime now :)
Thu 19:46
hickfromthesticks
scarlet et al
13.50
No Opinion

We will, on occasion, have a few digs. But, mostly, this BB & its regulars rub along quite well. The standard of comment is high. I have been the target at times - and have lashed out as well ( I am no angel). But the whole point of this BB is to make us all some pennies. Or have I missed something somwhere?
Thu 19:41
No1Scarlet
RE: Shylock and stach disappeared
13.50
No Opinion

Vcb Dont worry about snipes at me, a pinch of salt. I did note that there no further comments or apols from smudge..he needs to read posts properly. Take care,
Thu 19:16
buysellfredmcfc
RE: Re: 13.5p close
13.50
Strong Buy

Lets hope mm's have got enough shares to fill all their orders at this price with those at orders. no more holding us back. Would love to see an rns in the morn, even if small one just to keep momentum going here. Gla.
Thu 19:13
hickfromthesticks
VCB2
13.50
No Opinion

Hello VCB, I for one would be sorry to see you stop posting on here. I hope you change your mind. Posts on the HAWK board are mostly friendly and informative.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.