Register
Login:
Share:
Email Facebook Twitter




Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 3.52Bid: 3.72Ask: 3.65Change: -0.23 (-6.13%)Faller - Nighthawk
Spread: -0.07Spread as %: -1.88%Open: 3.30High: 3.30Low: 3.30Yesterday’s Close: 3.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
3.52

Share Price SpacerBid
3.72

Share Price SpacerAsk
3.65

Share Price SpacerChange
-6.13%-0.23

Share Price SpacerVolume
739,899

Share Price SpacerOpen
3.30

Share Price SpacerHigh
3.30

Share Price SpacerLow
3.30

Share Price SpacerClose
3.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £31.81m 50,000

52 Week High 11.50 52 Week High Date 21-AUG-2014
52 Week Low 3.05 52 Week Low Date 28-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 268,754 471,145 -12.841 -0.26 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:45:38
3.75
319,289
Sell* 
3.75
4.00
11.97k
UT 
Trade Type:
Uncrossing Trade

31-Jul-15
16:29:01
3.6566
27,103
Buy* 
3.50
3.66
991.05
Trade Type:
Ordinary

31-Jul-15
16:18:37
3.66
100,000
Buy* 
3.50
3.66
3,660
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 20:03
winnerwinner
rascal
3.52
No Opinion

Its nice to see the turn around. My family have made their money from this company falling. As you can see it doesnt take much to move this one way or another. a bit of bad news or no news and it falls like a bri k. A little good news and it rises like a balloon but balloons do pop when they reach heights and do fall. If you can understand or grasp this
Fri 19:59
No1Scarlet
Possibly
3.52
No Opinion

This could also be a positive show of hands from our major shareholder that the RF court case is a total sham and of no value!!
Fri 19:06
No1Scarlet
interesting paragraph
3.52
No Opinion

The Board believes that there exists a material gap between the potential intrinsic value of the Company's assets and the Company's market valuation and remains focused on taking all possible actions to close this gap and demonstrate this value for the benefit of all shareholders."
Fri 18:38
hickfromthesticks
RE: Drilling to commence Sept 2015
3.52
No Opinion

Oh rascal! that's very naughty. one and only u r a poet & u don't know it.........
Fri 18:28
chinch
Rick
3.52
No Opinion

That's the way Rick - you show these doubters who don't believe in you........
Fri 16:56
hickfromthesticks
RNS
3.30
No Opinion

I am impressed. We are restarting development. Chances of a 1p sp? Probably ZERO.............

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.