Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 7.88Bid: 7.75Ask: 7.88Change: 0.145 (+1.87%)Riser - Nighthawk
Spread: 0.13Spread as %: 1.68%Open: 7.75High: 8.00Low: 7.65Yesterday’s Close: 7.735

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
7.88

Share Price SpacerBid
7.75

Share Price SpacerAsk
7.88

Share Price SpacerChange
1.87%0.145

Share Price SpacerVolume
418,182

Share Price SpacerOpen
7.75

Share Price SpacerHigh
8.00

Share Price SpacerLow
7.65

Share Price SpacerClose
7.735

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 960.58m £75.69m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 7.00 52 Week Low Date 25-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 229,540 188,642 6.401 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:35:00
7.88
1,496
Buy* 
7.75
7.88
117.88
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
16:26:46
7.8125
100,000
Buy* 
7.61
7.88
7,813
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
15:36:14
7.90
33,000
Buy* 
7.61
7.90
2,607
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:36
No1Scarlet
RE: In uncertain times
7.90
Strong Buy

Partridge I agee, the co prob have a good idea how much oil reserves are behind the pipe(s), it prob is the cheapest option at the moment, and they know the oil is there and it will be cost effective, no brainer!!! Imo, dyor, etc Blue finish, better than red
Today 14:57
partridge
In uncertain times
7.65
No Opinion

for the price of oil making most of the company assets, namely proven oil wells, means behind pipe opportunities could be policy of choice. The companies with the lower costs per barrel of oil will be ones that thrive in the long term.
Today 10:28
Deepsurvey1
RE: October production
7.75
No Opinion

That should have said average through to the MIDDLE of October was 1931bopd.
Today 08:10
Deepsurvey1
October production
7.74
No Opinion

I reckon it'll be near 2,070 bopd. Average through October was 1,931bopd with three particularly steady wells off line for maintenance, they came back on during October with hopefully higher production levels.
Thu 19:13
No1Scarlet
RE: 2,000+ bopd !!
7.74
Strong Buy

Fred, Both 2700bopd and 17p would be great for xmas. I can only see the onethough, 2700bopd imo. Imo, i have a gut feeling that we will not see thr horizontal started this year, possibly Feb 2015. Again imo, i think Rick will now go for the quickest, cheapest, and possibly the easiest was of increasing bopd, behind the pipe!!!
Thu 19:12
hickfromthesticks
patch
7.74
No Opinion

Do join up the dots. OPEC aint daft.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.