Register
Login:
Share:
Email Facebook Twitter

Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 8.75Bid: 8.50Ask: 8.79Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.29Spread as %: 3.41%Open: 8.70High: 9.40Low: 8.65Yesterday’s Close: 8.75
InfoGet Live Streaming Prices for HAWK - Click here to start your 30 day FREE trial today.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
8.75

Share Price SpacerBid
8.50

Share Price SpacerAsk
8.79

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
7,362,205

Share Price SpacerOpen
8.70

Share Price SpacerHigh
9.40

Share Price SpacerLow
8.65

Share Price SpacerClose
8.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 960.98m £84.09m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.97 52 Week Low Date 18-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
183 4,232,514 3,129,691 7.108 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
16:48:45
8.90
118,536
Buy* 
8.50
8.79
10.55k
Trade Type:
Ordinary

21-Nov-14
16:36:58
8.90
200,000
Buy* 
8.50
8.79
17.80k
Trade Type:
Ordinary

21-Nov-14
16:35:17
8.75
2,288
Buy* 
8.50
8.75
200.20
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 19:46
IronsideMER
Punt
8.75
Strong Buy

Took a punt on this about 8 months ago with a nice amount - was a tip from a top bloke at work and although it was not nice to watch my initial proffits dissapear - I'm glad I've stuck with it - Go on my little Hawk - And well done to Stuarto for his EXCELLENT Map. ISMER
Sat 14:51
No1Scarlet
RE: Exit value
8.75
No Opinion

Mr BB You suggest happy!!! More like. ecstatic adjective 1. feeling or expressing overwhelming happiness or joyful excitement........LOL
Sat 14:29
MrBB
Exit value
8.75
No Opinion

great to see some optimism return & particularly for Rick to refer to our high margins making our wells more viable than many of our rivals.Our value therefore must be higher than comparable acreage & leads me to wonder how much The Swedes ,& Rick, hope for when we eventually exit. We need to demonstrate increased production across several new fields & ,who knows,but could we be worth 50p per share,valuing us ,based on current issued(&Ito be issued) shares,@ about $1billion. That would make me ,Scarlet & The Swedes very happy,but is it possible??
Sat 13:36
Deepsurvey1
Oil well spacing
8.75
No Opinion

I don't think it works like a bath, one plug drains the lot. You can't get a whole oil field out with one well, the suction needed would be enormous, you're drawing oil in from 360 degrees thats why the wells are spaced out in licenses. Licenses for horizontals are different and take into account how far they reach. It depends which direction the horizontal well takes or if they are multi directional. So I've been told. Nighthawk has a massive acreage. If all the wells were drilled hawk would be a multi billion dollar company.
Sat 13:22
Reg21510
Joe blogs
8.75
No Opinion

I think the likely hood of two company's drilling into the same vein is slim to none. Vertical drills at depth by two company's at the same time in the same area into the same vein is unlikely although I would not say impossible.
Sat 13:21
No1Scarlet
RE: Btw
8.75
No Opinion

Tigger. Your extracting the urine now, coin a phrase joe bloggs......lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.