Register
Login:
Share:
Email Facebook Twitter




Add Nighthawk to quick picks

Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 6.05Bid: 6.00Ask: 6.10Change: 0.05 (+0.83%)Riser - Nighthawk
Spread: 0.10Spread as %: 1.67%Open: 6.10High: 6.19Low: 6.00Yesterday’s Close: 6.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Oil & Gas Producers sector






Share Price SpacerPrice
6.05

Share Price SpacerBid
6.00

Share Price SpacerAsk
6.10

Share Price SpacerChange
0.83%0.05

Share Price SpacerVolume
1,326,082

Share Price SpacerOpen
6.10

Share Price SpacerHigh
6.19

Share Price SpacerLow
6.00

Share Price SpacerClose
6.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 963.08m £58.27m 30,000

52 Week High 14.50 52 Week High Date 22-APR-2014
52 Week Low 5.50 52 Week Low Date 6-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35 918,975 407,107 4.915 1.23 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Mar-15
16:05:02
6.0563
23,133
Sell* 
6.05
6.10
1,401
Trade Type:
Ordinary

26-Mar-15
16:05:00
6.05
28,670
Buy* 
6.00
6.05
1,735
Trade Type:
Automatic execution

26-Mar-15
16:01:12
6.01
8,862
Sell* 
6.00
6.05
532.61
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:51
stuarto33
RE: Angel Fire 5-32
6.05
Hold

Blows more dust off the map !! ;-) Angel Fire 5-32 Oil Target up in AC I've plotted it Partridge, good to see things moving along in the NH camp.... Don't mind the SP being at this level for a while more - good time to be grabbing a bargain........ https://www.google.com/maps/d/edit?mid=zNfowOz2xtjc.kBfcZJoOoDCg&msa=0&dg=feature SJ
Today 21:47
partridge
Angel Fire 5-32
6.05
No Opinion

is a new permit application near to Sipapu 8-31 and is ticked as an oil well. Good to see Hawk is still alive and kicking.
Today 18:11
buysellfredmcfc
RE: Map Update Gas Gas Gas
6.05
Hold

cheers stu. i remember that too !! hopefully we can look fwd to a surprise rns giving 3500 - 4000 bopd due to btp work. all work / makeover / maintenance should now have been completed. the new btp production should be more than balancing out the natural decline figures, so we just need slight poo improvement to set us back on track. would be nice to hear a murmur or two from our new brokers too !!.............or are they on qtly orders too !!? cheers :)
Today 17:14
stuarto33
RE: Map Update Gas Gas Gas
6.05
Hold

Fred - I posted this previously regarding our silent farm out partner....... From the RNS on 11/6/14 " Drilling of the initial well in the farm-out deal announced last year has now been completed. The well is located some five miles north of the John Craig area, and was drilled to a total depth of 8,350 feet and logged, providing additional data on the Pennsylvanian formations, although the operator felt there was not sufficient potential to justify the cost of completing the well." I have 3 wells by Cascade in this area as follows: Gaede #A9S-55W-05-43 - DG 21/5/14 - is this our duster?? Gaede #9S-55W-08-12 - Status AL ( Abandoned Location ) Gaede #9S-55W-08-23 - Status AL ( Abandoned Location ) We cant win them all and things now look to be swept under the carpet I'm afraid !! For me now it's a slow accumulation period for when things turn around !! SJ
Today 16:28
partridge
RE: Map Update Gas Gas Gas
6.05
No Opinion

All our production in Colorado, a new American chairman, quarterly updates - I think we have to accept we are being turned into an American company. That is no bad thing as any potential suitor will want to buy a company it can relate to.
Today 15:53
buysellfredmcfc
RE: Map Update Gas Gas Gas
6.05
No Opinion

hi scarlet.......yep, i saw that. but should our bod not be keeping us posted on the subject.....not the shareholders/ mushrooms having to trawl the net to find things out ?!! what became of the jv last yr.....i know 1 drill was a failure....but no official news on the other 2 possible planned ones. are we to guess theyve been abandoned ? all that gas we found..............have they burned it off ??? etc etc............

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.