Register
Login:
Share:
Email Facebook Twitter




Nighthawk Share Price (HAWK)



Share Price Information for Nighthawk (HAWK)


Share Price: 0.775Bid: 0.75Ask: 0.80Change: 0.00 (0.00%)No Movement on Nighthawk
Spread: 0.05Spread as %: 6.67%Open: 0.85High: 0.85Low: 0.775Yesterday’s Close: 0.775

Nighthawk Energy Plc Ord 0.25P

Nighthawk is listed in the FTSE AIM All-Share
Nighthawk is part of the Metals sector






Share Price SpacerPrice
0.775

Share Price SpacerBid
0.75

Share Price SpacerAsk
0.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,551,677

Share Price SpacerOpen
0.85

Share Price SpacerHigh
0.85

Share Price SpacerLow
0.775

Share Price SpacerClose
0.775

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 964.08m £7.47m 200,000

52 Week High 5.75 52 Week High Date 30-JUN-2015
52 Week Low 0.61 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 186,177 2,365,500 -0.164 -4.73 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
14:29:40
0.85
106,523
Buy* 
0.75
0.85
905.45
Trade Type:
Automatic execution

24-Jun-16
14:27:53
0.90
331,944
Buy* 
0.75
0.85
2,987
Trade Type:
Ordinary

24-Jun-16
14:27:44
0.85
148,380
Buy* 
0.75
0.85
1,261
Trade Type:
Automatic execution




View more Nighthawk trades >>

Directors Deals for Nighthawk (HAWK)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Oct-14Exercise of option
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
7.25GBX1,100,000725000
03-Oct-14Sell
Trade Notifier Information for Nighthawk Energy
Chuck Wilson held the position of Non-Executive Director at Nighthawk Energy at the time of this trade.
 Chuck Wilson
9.13GBX1,100,000725000
06-Jan-14Notification of Holding
Trade Notifier Information for Nighthawk Energy
Stephen Gutteridge held the position of Non-Executive Chairman at Nighthawk Energy at the time of this trade.
 Stephen Gutteridge
000
View more Nighthawk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 05:08rhertigRE: Well0.775No Opinion
For the ability to have future growth the JV was a good idea. The structures looked the same as the ones we hit on. The two dusters killed us. I don't think when we signed it they ever imagined the oil price would kill us the way it did forcing the bank redetermination.
Sat 16:04No1ScarletI wonder0.775No Opinion
if Hawk will have been able to use the 3 week period after water flood approval and news from the bank due 30th June.

For all we know, work may have progressed width what little funds/cash we currently have to hand.

It was suggested that the water flood coujld/should start production in 4th quarter!!!!

If we have notbden able to use these 3 weeks, that could knock us back, which is the last thing we want now!!!
Fri 20:23MrTagglesworthRE: Well0.775No Opinion
It is frustrating that people don't get that Edjam, but in this day and age there is no reason for it to be that way unless of course it suits certain quarters.
Glad I sold here when I lost faith in Rick many months ago. SJ was good for Hawk imo, but Rick has been a disaster and the company can't even be bothered to update the website or respond to shareholder (owners) e-mails.
I very much hope this returns to the 10p plus days for holders.
Fri 19:50edjamRE: Well0.775No Opinion
How many times do we need to say this, you cannot rely on the BUY or SELL of trades being correct it is just estimated from the executed price and the the current spread... basically in a way I guess it means you got a good price at that particular moment :D
Fri 19:19LawrmyerRE: .0.875No Opinion
Cheers Mr! What a day!
Fri 18:20MrTagglesworthRE: .0.775No Opinion
Hawk closing price 0.78 Lawrmyer. Brokers still trying to catch up with final valuations on accounts after a crazy day.
Good luck Scarlet & Hawkers, I still keep an eye on this.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Nighthawk (HAWK) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.