- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Breakouts
Identify which shares have broken through their level of resistance or dropped below their support level.
Filter by Index or Sector
| Share | Price | Change | % Change | Date | High | Close | Variance |
|---|---|---|---|---|---|---|---|
 Hellenic Dynmic (HELD) | 5.10 | 0.10 | 2.00% | 2023-11-27 | 0.049 | 4.50 | 9,083.673% |
| Awilco Drilling Plc (AWDR.OL) | 17.50 | 0.00 | 0.00% | 2023-11-24 | 5.499 | 18.00 | 227.332% |
| Fusion Antibody (FAB) | 6.25 | 0.30 | 5.04% | 2023-11-28 | 3.65 | 7.20 | 97.260% |
| Ethernity Net (ENET) | 1.725 | -0.585 | -25.32% | 2023-11-29 | 1.20 | 2.31 | 92.500% |
| Northern Drilling (NODL.OL) | 4.45 | 0.69 | 18.351% | 2023-11-28 | 2.60 | 4.67 | 79.615% |
| Prismi Cv Tv 2015-2049 (PRM49.MI) | 54.96 | 2.47 | 4.706% | 2023-11-29 | 52.49 | 83.00 | 58.125% |
| Global Petroleum (GBP) | 0.0675 | -0.0175 | -20.59% | 2023-11-27 | 0.095 | 0.15 | 52.632% |
| Regtech Open (RTOP) | 17.00 | 2.75 | 19.30% | 2023-11-29 | 10.00 | 14.25 | 42.500% |
| Mobilityone (MBO) | 7.50 | 0.25 | 3.45% | 2023-11-24 | 6.50 | 9.25 | 42.308% |
| Synairgen (SNG) | 8.00 | 0.20 | 2.56% | 2023-11-28 | 6.95 | 9.80 | 40.935% |
| Mobitlityone Limited (MBO.GB.PL) | 7.50 | 0.00 | 0.00% | 2023-11-24 | 6.75 | 9.50 | 40.741% |
| Bidstack Group (BIDS) | 0.375 | 0.00 | 0.00% | 2023-11-24 | 0.325 | 0.45 | 38.462% |
| Anglesey Mining (AYM) | 1.45 | 0.00 | 0.00% | 2023-11-27 | 1.05 | 1.45 | 38.095% |
| Anglesey Mining Plc (AYM.GB.PL) | 1.45 | 0.00 | 0.00% | 2023-11-27 | 1.05 | 1.45 | 38.095% |
| Northern Drilling (NODL.OL) | 4.45 | 0.69 | 18.351% | 2023-11-27 | 1.79 | 2.42 | 35.196% |
| Streit Mecanique (MLSTR.PA) | 10.30 | 0.00 | 0.00% | 2023-11-24 | 7.80 | 10.30 | 32.051% |
| Thunderbird Resorts Inc. (TBIRD.AM) | 0.069 | 0.00 | 0.00% | 2023-11-24 | 0.07 | 0.09 | 28.571% |
| Fonciere Vindi (MLVIN.PA) | 3.88 | 0.00 | 0.00% | 2023-11-24 | 3.02 | 3.88 | 28.477% |
| Empire Metals Limited (EEE.GB.PL) | 12.00 | 0.80 | 7.14% | 2023-11-29 | 8.75 | 11.20 | 28.000% |
| Gcm Resources Plc (GCM.GB.PL) | 1.95 | 0.80 | 69.57% | 2023-11-29 | 0.90 | 1.15 | 27.778% |
| Empire Metals (EEE) | 11.65 | 0.85 | 7.87% | 2023-11-29 | 8.60 | 10.80 | 25.581% |
| Ajax Resources (AJAX) | 4.50 | 0.00 | 0.00% | 2023-11-24 | 4.00 | 5.00 | 25.000% |
| Arkle Resources Plc (ARK.GB.PL) | 0.475 | 0.00 | 0.00% | 2023-11-28 | 0.40 | 0.50 | 25.000% |
| Arkle Res (ARK) | 0.425 | -0.025 | -5.56% | 2023-11-28 | 0.40 | 0.50 | 25.000% |
| Recreate Asa (RCR.OL) | 2.80 | 0.10 | 3.704% | 2023-11-24 | 2.20 | 2.70 | 22.727% |
| Mothercare (MTC) | 5.55 | 0.00 | 0.00% | 2023-11-24 | 4.36 | 5.30 | 21.560% |
| Dp Eurasia (DPEU) | 84.50 | 0.75 | 0.90% | 2023-11-28 | 70.00 | 84.75 | 21.071% |
| Tialis Essential It Plc (TIA.GB.PL) | 60.00 | 0.00 | 0.00% | 2023-11-28 | 50.00 | 60.00 | 20.000% |
| Hyon As (HYON.OL) | 0.289 | -0.011 | -3.667% | 2023-11-29 | 0.25 | 0.30 | 20.000% |
| Prospex Energy Plc (PXEN.GB.PL) | 6.50 | 0.00 | 0.00% | 2023-11-28 | 5.50 | 6.50 | 18.182% |
| Koninklijke Porceleyne Fles (PORF.AM) | 13.10 | 0.00 | 0.00% | 2023-11-28 | 11.10 | 13.10 | 18.018% |
| Tialis Essen It (TIA) | 62.50 | 0.00 | 0.00% | 2023-11-28 | 53.00 | 62.50 | 17.925% |
| Walker Crips (WCW) | 26.00 | -0.50 | -1.89% | 2023-11-29 | 22.50 | 26.50 | 17.778% |
| 21shares Uniswap Etp (AUNI.AM) | 9.6682 | -0.573 | -5.595% | 2023-11-24 | 8.5755 | 10.08 | 17.538% |
| Baron Oil Plc (BOIL.GB.PL) | 0.095 | -0.0075 | -7.32% | 2023-11-24 | 0.10 | 0.12 | 17.500% |
| Empire Metals (EEE) | 11.65 | 0.85 | 7.87% | 2023-11-27 | 7.05 | 8.26 | 17.163% |
| Asa Int (ASAI) | 53.00 | 1.90 | 3.72% | 2023-11-28 | 43.20 | 50.60 | 17.130% |
| 21shares Uniswap Etp (AUNI.PA) | 8.8185 | -0.504 | -5.406% | 2023-11-24 | 7.8471 | 9.19 | 17.122% |
| Axactor Ord (0QIG) | 4.8425 | -1.0875 | -18.34% | 2023-11-29 | 5.0675 | 5.93 | 17.020% |
| Axactor Ord (0QIG) | 4.8425 | -1.0875 | -18.34% | 2023-11-28 | 5.0675 | 5.93 | 17.020% |
| Proton Mtr Pwr (PPS) | 5.25 | 0.25 | 5.00% | 2023-11-27 | 4.75 | 5.50 | 15.789% |
| Vela Technologies (VELA) | 0.021 | 0.0025 | 13.51% | 2023-11-29 | 0.016 | 0.02 | 15.625% |
| Marel (MAREL.AM) | 2.84 | 0.03 | 1.068% | 2023-11-24 | 2.38 | 2.75 | 15.546% |
| Spotlio As (SPOT.OL) | 0.295 | -0.001 | -0.338% | 2023-11-24 | 0.258 | 0.30 | 15.504% |
| Totally (TLY) | 5.15 | -0.60 | -10.43% | 2023-11-24 | 8.02 | 9.25 | 15.337% |
| Oracle Power Plc (ORCP.GB.PL) | 0.038 | 0.00 | 0.00% | 2023-11-24 | 0.033 | 0.04 | 15.152% |
| Petrel Resources Plc (PET.GB.PL) | 2.20 | 0.05 | 2.33% | 2023-11-27 | 2.00 | 2.30 | 15.000% |
| Critical Min (CMRS) | 3.875 | 0.00 | 0.00% | 2023-11-29 | 3.375 | 3.88 | 14.815% |
| Hummingbird (HUM) | 12.75 | 0.25 | 2.00% | 2023-11-28 | 11.25 | 12.90 | 14.667% |
| Cppgroup (CPP) | 170.00 | 8.00 | 4.94% | 2023-11-27 | 135.00 | 154.50 | 14.444% |