Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.
Identify which shares have broken through their level of resistance or dropped below their support level.
Share | Price | Change | % Change | Date | High | Close | Variance |
---|---|---|---|---|---|---|---|
Orpea (ORP.PA) | 10.138 | -0.012 | -0.118% | 2024-03-22 | 0.0136 | 13.24 | 97,252.941% |
Orpea Ord (0NEX) | 10.125 | -1.025 | -9.19% | 2024-03-22 | 0.0212 | 13.42 | 63,216.038% |
Finnair Ord (0EG8) | 2.91 | 0.04 | 1.39% | 2024-03-22 | 0.0305 | 2.91 | 9,446.721% |
Power Metal (POW) | 14.50 | 1.00 | 7.41% | 2024-03-27 | 0.776 | 13.50 | 1,639.691% |
Power Metal Resources Plc (POW.GB.PL) | 14.50 | 0.50 | 3.57% | 2024-03-27 | 0.825 | 14.00 | 1,596.970% |
Rallye (RAL.PA) | 0.088 | 0.003 | 3.529% | 2024-03-27 | 0.0373 | 0.07 | 87.668% |
Apq Global (APQ) | 5.50 | 0.00 | 0.00% | 2024-03-22 | 3.00 | 5.50 | 83.333% |
Cabka N.v. Eur 12 Warrants (DSCW2.AM) | 0.016 | 0.0075 | 88.235% | 2024-03-25 | 0.004 | 0.01 | 62.500% |
Fiinu (BANK) | 1.00 | -0.20 | -16.67% | 2024-03-22 | 0.95 | 1.45 | 52.632% |
Incanthera Plc (INC.PL) | 15.00 | 0.50 | 3.45% | 2024-03-25 | 9.75 | 14.50 | 48.718% |
Zwipe (ZWIPE.OL) | 1.03 | 0.00 | 0.00% | 2024-03-25 | 0.52 | 0.77 | 48.077% |
Orosur Mining Inc Common (OMI.GB.PL) | 4.45 | 1.10 | 32.84% | 2024-03-25 | 2.55 | 3.75 | 47.059% |
Zoo Digital (ZOO) | 35.50 | -1.00 | -2.75% | 2024-03-26 | 22.75 | 33.30 | 46.374% |
Orosur Mining (OMI) | 4.55 | 1.20 | 36.36% | 2024-03-25 | 2.50 | 3.50 | 40.000% |
Havila Shipping (HAVI.OL) | 4.71 | 0.00 | 0.00% | 2024-03-22 | 3.90 | 5.35 | 37.179% |
Cabka N.v. Eur 13 Warrants (DSCW3.AM) | 0.017 | 0.0095 | 126.667% | 2024-03-25 | 0.0045 | 0.01 | 33.333% |
Watchstone Group Plc (WTG.PL) | 8.50 | 0.00 | 0.00% | 2024-03-27 | 6.50 | 8.50 | 30.769% |
Cabka N.v. Eur 12 Warrants (DSCW2.AM) | 0.016 | 0.0075 | 88.235% | 2024-03-27 | 0.0065 | 0.01 | 30.769% |
Asia Wealth Group Holdings Ltd (AWLP.PL) | 32.50 | 0.00 | 0.00% | 2024-03-26 | 25.00 | 32.50 | 30.000% |
Tiny Build S (TBLS) | 5.625 | 1.125 | 25.00% | 2024-03-27 | 3.50 | 4.50 | 28.571% |
Skinbiotherap. (SBTX) | 12.75 | 0.625 | 5.15% | 2024-03-26 | 8.50 | 10.85 | 27.647% |
Norman Broadb (NBB) | 10.50 | 0.75 | 7.69% | 2024-03-27 | 7.75 | 9.75 | 25.806% |
Cabka N.v. Eur 13 Warrants (DSCW3.AM) | 0.017 | 0.0095 | 126.667% | 2024-03-27 | 0.006 | 0.01 | 25.000% |
Symphony Env. (SYM) | 3.50 | 0.00 | 0.00% | 2024-03-22 | 2.60 | 3.25 | 25.000% |
Tern (TERN) | 2.55 | 0.35 | 15.91% | 2024-03-27 | 1.80 | 2.20 | 22.222% |
Asimilar Group Plc (ASLR.PL) | 0.55 | 0.00 | 0.00% | 2024-03-22 | 0.45 | 0.55 | 22.222% |
Agriterra Ld (AGTA) | 1.00 | 0.00 | 0.00% | 2024-03-27 | 0.70 | 0.85 | 21.429% |
Rtc Grp. (RTC) | 95.00 | 5.00 | 5.56% | 2024-03-25 | 70.00 | 85.00 | 21.429% |
Alba Mineral Resources (ALBA) | 0.0725 | -0.0272 | -28.04% | 2024-03-26 | 0.085 | 0.10 | 20.588% |
Star Energy Group Plc (STAR.GB.PL) | 10.00 | 0.00 | 0.00% | 2024-03-27 | 8.30 | 10.00 | 20.482% |
Spotlio As (SPOT.OL) | 0.409 | 0.00 | 0.00% | 2024-03-27 | 0.34 | 0.41 | 20.294% |
Branicks Ord (0QGG) | 1.429 | -0.058 | -3.90% | 2024-03-26 | 1.161 | 1.40 | 20.241% |
Ormonde Mining Plc (ORM.PL) | 0.25 | 0.00 | 0.00% | 2024-03-26 | 0.20 | 0.24 | 20.000% |
Trafalgar Prop (TRAF) | 0.0525 | -0.01 | -16.00% | 2024-03-27 | 0.0525 | 0.06 | 19.048% |
Star Energy (STAR) | 10.38 | -0.725 | -6.85% | 2024-03-27 | 8.90 | 10.59 | 18.989% |
Recreate Asa (RCR.OL) | 0.72 | 0.00 | 0.00% | 2024-03-26 | 0.825 | 0.98 | 18.788% |
21shares Lido Dao Etp (LIDO.AM) | 13.12 | -0.98 | -6.95% | 2024-03-26 | 12.40 | 14.72 | 18.710% |
Immupharma Plc (IMM.GB.PL) | 2.00 | -0.55 | -21.57% | 2024-03-25 | 2.15 | 2.55 | 18.605% |
Leeds Group (LDSG) | 11.00 | -0.25 | -2.22% | 2024-03-25 | 9.50 | 11.25 | 18.421% |
Alba Mineral Resources Plc (ALBA.GB.PL) | 0.075 | -0.0175 | -18.92% | 2024-03-26 | 0.0825 | 0.10 | 18.182% |
21shares Bitcoin Cash Etp (ABCH.PA) | 22.3663 | 1.3553 | 6.45% | 2024-03-25 | 16.703 | 19.73 | 18.117% |
The Mission Group (TMG) | 21.50 | -0.25 | -1.15% | 2024-03-27 | 18.50 | 21.75 | 17.568% |
Genincode (GENI) | 6.875 | 0.625 | 10.00% | 2024-03-22 | 4.90 | 5.75 | 17.347% |
Cobra Resource. (COBR) | 1.05 | 0.025 | 2.44% | 2024-03-25 | 1.025 | 1.20 | 17.073% |
Quantum Exponential Group Plc (QBIT.PL) | 0.70 | 0.00 | 0.00% | 2024-03-26 | 0.60 | 0.70 | 16.667% |
Fiinu (BANK) | 1.00 | -0.20 | -16.67% | 2024-03-25 | 1.50 | 1.75 | 16.667% |
CMC Markets (CMCX) | 217.50 | -2.00 | -0.91% | 2024-03-27 | 190.00 | 219.50 | 15.526% |
Oncopeptides Or (0RN4) | 6.644 | -0.076 | -1.14% | 2024-03-22 | 4.683 | 5.39 | 15.119% |
Hennes & Maurit (0HBP) | 177.58 | 6.18 | 3.48% | 2024-03-27 | 154.35 | 177.58 | 15.050% |
21shares Lido Dao Etp (LIDO.PA) | 12.16 | -0.90 | -6.891% | 2024-03-25 | 11.45 | 13.16 | 14.934% |