If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Price (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,399.00
Bid: 1,396.50
Ask: 1,398.00
Change: 19.00 (1.38%)
Spread: 1.50 (0.11%)
Open: 1,387.50
High: 1,399.00
Low: 1,366.50
Prev. Close: 1,399.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smiths Group Plc Ord 37.5P

Smiths Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Smiths Group is part of the Industrials sector.

Smiths Group Plc Ord 37.5P is listed on the London Stock Exchange, trading with ticker code SMIN. It has a market capitalisation of £5,209m, with approximately 373m shares in issue. Over the last year, Smiths Group share price has been traded in a range of 319, hitting a high of 1642, and a low of 1323.
Smiths Group Share Price
Price 1,399.00
Bid 1,396.50
Ask 1,398.00
Change 19.00 (1.38%)
Volume 1,622,739
Open 1,387.50
High 1,399.00
Low 1,366.50
Prev. Close 1,399.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 373m
Market Capitalisation £5,209m
Market Size 1,500
52 Week High 1,642.00
52 Week High Date 17-Jan-2022
52 Week Low 1,323.00
52 Week Low Date 07-Mar-2022
# Trades 6,019
Vol. Sold 905,037
Sold Value £12,539,544.35
Vol. Bought 633,412
Bought Value £8,716,987.31
PE Ratio 19.512
Earnings 71.70
Dividend 46.70
Yield 3.338%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:44:571,381.9047,633Unknown*1,396.501,398.00105.48kO Ordinary
24-Jun-2217:44:341,399.001,907Unknown*1,396.501,398.0026.68kO Ordinary
24-Jun-2217:43:571,389.6831,692Unknown*1,396.501,398.0023.51kO Ordinary
24-Jun-2217:24:101,373.38215,507Unknown*1,396.501,398.00212.97kO Ordinary
24-Jun-2217:24:101,374.1917,021Unknown*1,396.501,398.0096.48kO Ordinary
24-Jun-2217:08:231,396.8268,971Unknown*1,396.501,398.00125.31kO Ordinary
24-Jun-2216:36:321,399.0028,406Unknown*1,396.501,398.00397.40kO Ordinary
24-Jun-2216:35:051,399.00368,626Sell*1,399.001,399.505mUT Uncrossing Trade
24-Jun-2216:29:581,397.0024Buy*1,396.001,397.00335.28A Automatic Execution
24-Jun-2216:29:581,397.007Buy*1,396.001,397.0097.79A Automatic Execution

Directors Deals for Smiths Group (SMIN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2201-Feb-22Buy Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade. Karin Hoeing1,580.50GBX206489
01-Feb-2201-Feb-22Buy George Buckley held the position of Chairman at the time of this trade. George Buckley1,580.50GBX79125,748
01-Nov-2101-Nov-21Transfer From John Shipsey held the position of CFO at the time of this trade. John Shipsey0.006,39330,278
01-Nov-2101-Nov-21Sell John Shipsey held the position of CFO at the time of this trade. John Shipsey1,370.00GBX3,01330,278
01-Nov-2101-Nov-21Buy Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade. Karin Hoeing1,384.00GBX7777
Smiths Group

At Smiths we enable modern life. We make the world safer, healthier and more efficient. If you look closer, you will see us. Helping solve the world's challenges. Innovating for our customers. Creating the future.

Smiths Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.