- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Smiths Group Share Price (SMIN)
SMIN Share
Price
SMIN Share
News
SMIN Share
Chat
SMIN Share
Trades6,019
SMIN
Live RNS
SMIN Share
Charts
SMIN Level 2
Console
SMIN Live
Share Price
SMIN Broker
Ratings
SMIN Directors
Deals
SMIN Financial
Diary
SMIN
Fundamentals
SMIN Short
Positions
SMIN
Media
SMIN Information
Share Price Information for Smiths Group (SMIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,399.00
Bid:
1,396.50
Ask:
1,398.00
Change: 19.00 (1.38%)
Spread:
1.50 (0.11%)
Open:
1,387.50
High:
1,399.00
Low:
1,366.50
Prev. Close:
1,399.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smiths Group Share Price | |
|---|---|
| Price | 1,399.00 |
| Bid | 1,396.50 |
| Ask | 1,398.00 |
| Change | 19.00 (1.38%) |
| Volume | 1,622,739 |
| Open | 1,387.50 |
| High | 1,399.00 |
| Low | 1,366.50 |
| Prev. Close | 1,399.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 373m |
| Market Capitalisation | £5,209m |
| Market Size | 1,500 |
| 52 Week High | 1,642.00 |
| 52 Week High Date | 17-Jan-2022 |
| 52 Week Low | 1,323.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 6,019 |
|---|---|
| Vol. Sold | 905,037 |
| Sold Value | £12,539,544.35 |
| Vol. Bought | 633,412 |
| Bought Value | £8,716,987.31 |
| PE Ratio | 19.512 |
| Earnings | 71.70 |
| Dividend | 46.70 |
| Yield | 3.338% |
Recent Share Trades for Smiths Group (SMIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:44:57 | 1,381.904 | 7,633 | Unknown* | 1,396.50 | 1,398.00 | 105.48k | O Ordinary |
| 24-Jun-22 | 17:44:34 | 1,399.00 | 1,907 | Unknown* | 1,396.50 | 1,398.00 | 26.68k | O Ordinary |
| 24-Jun-22 | 17:43:57 | 1,389.683 | 1,692 | Unknown* | 1,396.50 | 1,398.00 | 23.51k | O Ordinary |
| 24-Jun-22 | 17:24:10 | 1,373.382 | 15,507 | Unknown* | 1,396.50 | 1,398.00 | 212.97k | O Ordinary |
| 24-Jun-22 | 17:24:10 | 1,374.191 | 7,021 | Unknown* | 1,396.50 | 1,398.00 | 96.48k | O Ordinary |
| 24-Jun-22 | 17:08:23 | 1,396.826 | 8,971 | Unknown* | 1,396.50 | 1,398.00 | 125.31k | O Ordinary |
| 24-Jun-22 | 16:36:32 | 1,399.00 | 28,406 | Unknown* | 1,396.50 | 1,398.00 | 397.40k | O Ordinary |
| 24-Jun-22 | 16:35:05 | 1,399.00 | 368,626 | Sell* | 1,399.00 | 1,399.50 | 5m | UT Uncrossing Trade |
| 24-Jun-22 | 16:29:58 | 1,397.00 | 24 | Buy* | 1,396.00 | 1,397.00 | 335.28 | A Automatic Execution |
| 24-Jun-22 | 16:29:58 | 1,397.00 | 7 | Buy* | 1,396.00 | 1,397.00 | 97.79 | A Automatic Execution |
Directors Deals for Smiths Group (SMIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Feb-22 | 01-Feb-22 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade. Karin Hoeing | 1,580.50 | GBX | 206 | 489 |
| 01-Feb-22 | 01-Feb-22 | Buy | George Buckley held the position of Chairman at the time of this trade. George Buckley | 1,580.50 | GBX | 791 | 25,748 |
| 01-Nov-21 | 01-Nov-21 | Transfer From | John Shipsey held the position of CFO at the time of this trade. John Shipsey | 0.00 | 6,393 | 30,278 | |
| 01-Nov-21 | 01-Nov-21 | Sell | John Shipsey held the position of CFO at the time of this trade. John Shipsey | 1,370.00 | GBX | 3,013 | 30,278 |
| 01-Nov-21 | 01-Nov-21 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade. Karin Hoeing | 1,384.00 | GBX | 77 | 77 |
Share Discussion for Smiths Group (SMIN)
Smiths Group
At Smiths we enable modern life. We make the world safer, healthier and more efficient. If you look closer, you will see us. Helping solve the world's challenges. Innovating for our customers. Creating the future.
