Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksYu Group Share Price (YU.)

Share Price Information for Yu Group (YU.)

London Stock Exchange
Share Price: 147.50
Bid: 140.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 15.00 (10.71%)
Open: 142.50
High: 150.00
Low: 142.50
Yest. Close: 142.50
YU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yu Group Plc Ord Gbp0.005

Yu Group is listed in the FTSE AIM All-Share index.

Yu Group is part of the Gas and Water sector.

Yu Group Plc Ord Gbp0.005 is listed on the London Stock Exchange, trading with ticker code YU.. It has a market capitalisation of £23m, with approximately 16m shares in issue. Over the last year, Yu Group share price has been traded in a range of 935, hitting a high of 975, and a low of 40.
Yu Group Share Price
Price 147.50
Bid 140.00
Ask 155.00
Change 0.00 (0.00%)
Volume 55,132
Open 142.50
High 150.00
Low 142.50
Close 142.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £23m
Market Size 1,000
52 Week High 975.00
52 Week High Date 19-Sep-2018
52 Week Low 40.00
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 5,042
Sold Value £7,437
Vol. Bought 41,974
Bought Value £61.91k
PE Ratio 0.00
Earnings 0.00
Dividend 1.20
Yield 0.814%

Recent Share Trades for Yu Group (YU.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1916:28:25150.0015,000Buy*140.00155.0022.50kO Ordinary
17-Sep-1916:17:42150.00500Buy*140.00155.00750.00O Ordinary
17-Sep-1916:01:42150.001,721Buy*140.00155.002,582O Ordinary
17-Sep-1914:42:50147.505,000Unknown*140.00155.007,375O Ordinary
17-Sep-1914:26:26147.503,116Unknown*140.00155.004,596O Ordinary
17-Sep-1914:19:30151.77466Buy*140.00155.00707.25O Ordinary
17-Sep-1913:41:00151.77168Buy*140.00155.00254.97O Ordinary
17-Sep-1912:49:46151.77602Buy*140.00155.00913.66O Ordinary
17-Sep-1912:24:18151.8753,288Buy*145.00155.004,994O Ordinary
17-Sep-1912:22:25151.8753,288Buy*145.00155.004,994O Ordinary

Directors Deals for Yu Group (YU.)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Buy Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar207.00GBX4,0008,652,649
26-Apr-17Buy John Glasgow held the position of Non-Executive Director at the time of this trade. John Glasgow375.00GBX10,00010,000
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
28-Mar-17Notification of Holding Bobby Kalar held the position of CEO at the time of this trade. Bobby Kalar0.0008,648,649
30-Jun-16Buy Nick Parker held the position of CFO at the time of this trade. Nick Parker227.50GBX44221,605

Login to your account

Don't have an account? Click here to register.