Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksXp Power Share Price (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,410.00
Bid: 2,380.00
Ask: 2,410.00
Change: -10.00 (-0.41%)
Spread: 30.00 (1.26%)
Open: 2,420.00
High: 2,420.00
Low: 2,380.00
Yest. Close: 2,420.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xp Power Limited Ord 1P (Di)

Xp Power is listed in the FTSE All-Share, FTSE Small Cap indices.

Xp Power is part of the Electronic & Electrical Equipment sector.

Xp Power Limited Ord 1P (Di) is listed on the London Stock Exchange, trading with ticker code XPP. It has a market capitalisation of £464m, with approximately 19m shares in issue. Over the last year, Xp Power share price has been traded in a range of 1245, hitting a high of 3100, and a low of 1855.
Xp Power Share Price
Price 2,410.00
Bid 2,380.00
Ask 2,410.00
Change -10.00 (-0.41%)
Volume 5,401
Open 2,420.00
High 2,420.00
Low 2,380.00
Close 2,420.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 19m
Market Capitalisation £464m
Market Size 150
52 Week High 3,100.00
52 Week High Date 04-Oct-2018
52 Week Low 1,855.00
52 Week Low Date 01-Aug-2019
# Trades 22
Vol. Sold 1,193
Sold Value £28.75k
Vol. Bought 1,126
Bought Value £27.14k
PE Ratio 15.273
Earnings 157.80
Dividend 85.00
Yield 3.527%

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:52:172,417.1427Buy*2,380.002,410.00169.20O Ordinary
18-Sep-1916:35:222,410.0082Unknown*2,400.002,420.001,976UT Uncrossing Trade
18-Sep-1916:29:452,380.001Sell*2,380.002,410.0023.80A Automatic Execution
18-Sep-1916:29:142,380.006Sell*2,380.002,410.00142.80A Automatic Execution
18-Sep-1916:18:392,380.006Sell*2,380.002,410.00142.80A Automatic Execution
18-Sep-1916:16:032,410.009Buy*2,380.002,410.00216.90A Automatic Execution
18-Sep-1915:52:172,380.009Sell*2,380.002,410.00214.20A Automatic Execution
18-Sep-1915:36:152,395.001,500Unknown*2,380.002,410.0035.93kO Ordinary
18-Sep-1915:36:052,395.001,500Unknown*2,380.002,410.0035.93kO Ordinary
18-Sep-1914:44:532,400.002Buy*2,380.002,400.0048.00A Automatic Execution

Directors Deals for Xp Power (XPP)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Sell Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng2,600.00GBX51425,000
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000
01-May-19Sell Duncan Penny held the position of CEO at the time of this trade. Duncan Penny2,600.00GBX1,776206,990
01-May-19Exercise of option Duncan Penny held the position of CEO at the time of this trade. Duncan Penny0.001,776206,990
01-May-19Exercise of option Andy Sng held the position of Regional General Manager at the time of this trade. Andy Sng0.0051425,000

Login to your account

Don't have an account? Click here to register.