Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksXpediator Plc Share Price (XPD)

Share Price Information for Xpediator Plc (XPD)

London Stock Exchange
Share Price: 27.00
Bid: 26.00
Ask: 28.00
Change: 0.50 (1.89%)
Spread: 2.00 (7.69%)
Open: 26.50
High: 27.00
Low: 26.50
Yest. Close: 26.50
XPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xpediator Plc Ord 5P

Xpediator Plc is listed in the FTSE AIM All-Share index.

Xpediator Plc is part of the Industrial Transportation sector.

Xpediator Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code XPD. It has a market capitalisation of £37m, with approximately 136m shares in issue. Over the last year, Xpediator Plc share price has been traded in a range of 49.75, hitting a high of 72.5, and a low of 22.75.
Xpediator Plc Share Price
Price 27.00
Bid 26.00
Ask 28.00
Change 0.50 (1.89%)
Volume 22,243
Open 26.50
High 27.00
Low 26.50
Close 26.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £37m
Market Size 3,000
52 Week High 72.50
52 Week High Date 24-Sep-2018
52 Week Low 22.75
52 Week Low Date 06-Sep-2019
# Trades 6
Vol. Sold 17,559
Sold Value £4,741
Vol. Bought 4,684
Bought Value £1,265
PE Ratio 7.649
Earnings 3.53
Dividend 1.26
Yield 4.667%

Recent Share Trades for Xpediator Plc (XPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:19:1026.153,677Sell*26.0028.00961.54O Ordinary
18-Sep-1913:29:2027.942,484Buy*26.0028.00694.03O Ordinary
18-Sep-1912:23:1127.94200Buy*26.0028.0055.88O Ordinary
18-Sep-1912:18:3226.972,000Buy*26.0027.00539.40O Ordinary
18-Sep-1908:41:1726.2210,000Sell*26.0027.002,622O Ordinary
18-Sep-1908:24:1126.223,882Sell*26.0027.001,018O Ordinary
17-Sep-1915:33:4826.904,000Buy*26.0027.001,076O Ordinary
17-Sep-1911:43:3026.90171Buy*26.0027.0046.00O Ordinary
17-Sep-1908:49:3626.90743Buy*26.0027.00199.87O Ordinary
17-Sep-1908:02:3226.9038,992Buy*26.0027.0010.49kO Ordinary

Directors Deals for Xpediator Plc (XPD)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Exercise of option Geoffrey Michael Gillo held the position of Non-Executive Director at the time of this trade. Geoffrey Michael Gillo24.00GBX625,000625,000
14-May-19Exercise of option Michael Alexander Borrelli held the position of Non-Executive Chairman at the time of this trade. Michael Alexander Borrelli24.00GBX416,667436,667
03-May-19Buy Stephen William Blyth held the position of CEO at the time of this trade. Stephen William Blyth48.00GBX100,000400,000
03-May-19Buy Stephen William Blyth held the position of CEO at the time of this trade. Stephen William Blyth48.00GBX100,000300,000
03-May-19Buy Stephen William Blyth held the position of CEO at the time of this trade. Stephen William Blyth48.00GBX100,000200,000

Login to your account

Don't have an account? Click here to register.