Pin to quick picksWoodford Share Price (WPCT)

Share Price Information for Woodford (WPCT)

London Stock Exchange
Share Price: 42.50
Bid: 42.30
Ask: 42.55
Change: -1.25 (-2.86%)
Spread: 0.25 (0.59%)
Open: 45.00
High: 45.00
Low: 42.35
Yest. Close: 43.75
WPCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Woodford Patient Capital Trust Plc Ord 1P

Woodford is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Woodford is part of the Alternative Investment Instruments sector.

Woodford Patient Capital Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code WPCT. It has a market capitalisation of £386m, with approximately 909m shares in issue. Over the last year, Woodford share price has been traded in a range of 51.25, hitting a high of 91, and a low of 39.75.
Woodford Share Price
Price 42.50
Bid 42.30
Ask 42.55
Change -1.25 (-2.86%)
Volume 103,170
Open 45.00
High 45.00
Low 42.35
Close 43.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 909m
Market Capitalisation £386m
Market Size 20,000
52 Week High 91.00
52 Week High Date 23-Jan-2019
52 Week Low 39.75
52 Week Low Date 09-Aug-2019
# Trades 18
Vol. Sold 5,229
Sold Value £2,222
Vol. Bought 97,941
Bought Value £41.62k
PE Ratio 6.778
Earnings 6.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Woodford (WPCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:49:0142.502,018Sell*42.4542.80857.65A Automatic Execution
21-Aug-1908:49:0142.50333Buy*42.4542.50141.53A Automatic Execution
21-Aug-1908:49:0142.558,867Buy*42.3042.553,773A Automatic Execution
21-Aug-1908:49:0142.404,300Buy*42.3042.401,823A Automatic Execution
21-Aug-1908:49:0142.404,371Buy*42.3042.401,853A Automatic Execution
21-Aug-1908:49:0142.351,399Buy*42.3042.40592.48A Automatic Execution
21-Aug-1908:31:4042.751,716Buy*42.3042.65733.59O Ordinary
21-Aug-1908:31:2442.60678Buy*42.3042.75288.83O Ordinary
21-Aug-1908:05:3043.736365Buy*42.3543.75159.64O Ordinary
21-Aug-1908:03:5942.801,500Sell*42.3044.15642.00A Automatic Execution

Directors Deals for Woodford (WPCT)

Trade Date Action Notifier Price Currency Amount Holding
16-May-17Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson92.80GBX100,000200,000
16-May-17Buy Susan Searle held the position of Chairman at the time of this trade. Susan Searle92.22GBX15,00051,062
16-May-17Buy Dame Pamela Louise Makin held the position of Non-Executive Director at the time of this trade. Dame Pamela Louise Makin92.09GBX12,00025,523
15-Nov-16Buy Carolan Dobson held the position of Non-Executive Director at the time of this trade. Carolan Dobson95.48GBX25,00025,000
14-Sep-16Buy Alan Hodson held the position of Non-Executive Director at the time of this trade. Alan Hodson94.05GBX50,0000

Login to your account

Don't have an account? Click here to register.