Pin to quick picksWitan Pac Share Price (WPC)

Share Price Information for Witan Pac (WPC)

London Stock Exchange
Share Price: 323.00
Bid: 322.00
Ask: 324.00
Change: 0.50 (0.16%)
Spread: 2.00 (0.62%)
Open: 325.00
High: 327.00
Low: 323.00
Yest. Close: 322.50
WPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Witan Pacific Investment Trust Plc Ord 25P

Witan Pac is listed in the FTSE All-Share, FTSE Small Cap indices.

Witan Pac is part of the Alternative Investment Instruments sector.

Witan Pacific Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code WPC. It has a market capitalisation of £199m, with approximately 62m shares in issue. Over the last year, Witan Pac share price has been traded in a range of 66, hitting a high of 345, and a low of 279.
Witan Pac Share Price
Price 323.00
Bid 322.00
Ask 324.00
Change 0.50 (0.16%)
Volume 30,855
Open 325.00
High 327.00
Low 323.00
Close 322.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 62m
Market Capitalisation £199m
Market Size 1,000
52 Week High 345.00
52 Week High Date 30-Jul-2019
52 Week Low 279.00
52 Week Low Date 11-Oct-2018
# Trades 30
Vol. Sold 18,893
Sold Value £61.02k
Vol. Bought 11,962
Bought Value £38.64k
PE Ratio -11.153
Earnings -28.96
Dividend 7.00
Yield 2.167%

Recent Share Trades for Witan Pac (WPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:26323.00509Sell*323.00324.001,644UT Uncrossing Trade
16-Aug-1916:29:29324.0037Buy*323.00324.00119.88A Automatic Execution
16-Aug-1916:24:13324.0062Buy*323.00324.00200.88A Automatic Execution
16-Aug-1916:07:28324.0078Buy*323.00324.00252.72A Automatic Execution
16-Aug-1915:58:00324.001,002Buy*323.00324.003,246A Automatic Execution
16-Aug-1915:58:00324.001,002Buy*323.00324.003,246A Automatic Execution
16-Aug-1915:35:25324.0044Buy*323.00324.00142.56A Automatic Execution
16-Aug-1915:13:58323.001,001Unknown*322.00324.003,233A Automatic Execution
16-Aug-1915:13:06323.001,003Buy*322.00323.003,240A Automatic Execution
16-Aug-1915:09:52323.001,004Unknown*322.00324.003,243A Automatic Execution

Directors Deals for Witan Pac (WPC)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-18Buy Chris Ralph held the position of Non-Executive Director at the time of this trade. Chris Ralph299.00GBX3,3505,180
31-Oct-18Buy Susan Platts-Martin held the position of Chairman at the time of this trade. Susan Platts-Martin295.00GBX1,6945,694
01-Nov-17Buy Chris Ralph held the position of Non-Executive Director at the time of this trade. Chris Ralph332.64GBX1,8301,830
07-Oct-16Buy Sarah Catherine Bates held the position of Chairman at the time of this trade. Sarah Catherine Bates295.15GBX8,0008,000
07-Oct-16Buy Sarah Catherine Bates held the position of Chairman at the time of this trade. Sarah Catherine Bates296.00GBX25,0008,000

Login to your account

Don't have an account? Click here to register.