Pin to quick picksWincanton Share Price (WIN)

Share Price Information for Wincanton (WIN)

London Stock Exchange
Share Price: 221.00
Bid: 221.00
Ask: 230.00
Change: -3.00 (-1.34%)
Spread: 9.00 (4.07%)
Open: 224.00
High: 230.00
Low: 221.00
Yest. Close: 224.00
WIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap indices.

Wincanton is part of the Industrial Transportation sector.

Wincanton Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code WIN. It has a market capitalisation of £275m, with approximately 125m shares in issue. Over the last year, Wincanton share price has been traded in a range of 75, hitting a high of 275, and a low of 200.
Wincanton Share Price
Price 221.00
Bid 221.00
Ask 230.00
Change -3.00 (-1.34%)
Volume 15,465
Open 224.00
High 230.00
Low 221.00
Close 224.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £275m
Market Size 5,000
52 Week High 275.00
52 Week High Date 14-Jun-2019
52 Week Low 200.00
52 Week Low Date 19-Oct-2018
# Trades 35
Vol. Sold 9,794
Sold Value £21.64k
Vol. Bought 5,671
Bought Value £12.53k
PE Ratio 6.406
Earnings 34.50
Dividend 10.89
Yield 4.928%

Recent Share Trades for Wincanton (WIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:57220.9782,734Sell*221.00230.006,042O Ordinary
16-Aug-1917:14:14221.001,745Sell*221.00230.003,856O Ordinary
16-Aug-1916:35:24221.007,614Sell*221.00230.0016.83kUT Uncrossing Trade
16-Aug-1916:29:59230.0063Buy*221.00230.00144.90A Automatic Execution
16-Aug-1916:29:43229.0072Buy*223.00230.00164.88A Automatic Execution
16-Aug-1916:29:41229.00169Buy*224.00229.00387.01A Automatic Execution
16-Aug-1916:29:41226.001Buy*224.00226.002.26A Automatic Execution
16-Aug-1916:29:30224.00246Sell*224.00226.00551.04A Automatic Execution
16-Aug-1916:29:30224.00158Sell*224.00226.00353.92A Automatic Execution
16-Aug-1916:29:13226.0083Buy*224.00226.00187.58A Automatic Execution

Directors Deals for Wincanton (WIN)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy Dividends Adrian Colman held the position of CEO at the time of this trade. Adrian Colman244.00GBX6261,067,801
19-Nov-18Transfer To Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0070,8850
19-Nov-18Exercise of option Tim Lawlor held the position of CFO at the time of this trade. Tim Lawlor0.0070,8850
10-Aug-18Exercise of option Adrian Colman held the position of Group Finance Director at the time of this trade. Adrian Colman0.00113,8291,066,179
07-Aug-18Buy Adrian Colman held the position of Group Finance Director at the time of this trade. Adrian Colman277.00GBX9961,067,175
Wincanton

Logistics management from Wincanton, trusted supply chain solutions provider for over 90 years. Industry; customer award winners

Wincanton Home Page

Login to your account

Don't have an account? Click here to register.