Pin to quick picksWood Group (J) Share Price (WG.)

Share Price Information for Wood Group (J) (WG.)

London Stock Exchange
Share Price: 433.00
Bid: 432.30
Ask: 432.80
Change: 0.60 (0.14%)
Spread: 0.50 (0.12%)
Open: 438.90
High: 440.40
Low: 428.50
Yest. Close: 432.40
WG. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wood Group (John) Plc Ord 4 2/7P

Wood Group (J) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Wood Group (J) is part of the Fossil Fuels and Distribution sector.

Wood Group (John) Plc Ord 4 2/7P is listed on the London Stock Exchange, trading with ticker code WG.. It has a market capitalisation of £2,947m, with approximately 682m shares in issue. Over the last year, Wood Group (J) share price has been traded in a range of 421.3, hitting a high of 801.2, and a low of 379.9.
Wood Group (J) Share Price
Price 433.00
Bid 432.30
Ask 432.80
Change 0.60 (0.14%)
Volume 1,547,651
Open 438.90
High 440.40
Low 428.50
Close 432.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 682m
Market Capitalisation £2,947m
Market Size 3,000
52 Week High 801.20
52 Week High Date 02-Oct-2018
52 Week Low 379.90
52 Week Low Date 03-Jun-2019
# Trades 2,203
Vol. Sold 346,437
Sold Value £2m
Vol. Bought 1,193,823
Bought Value £5m
PE Ratio 0.00
Earnings 0.00
Dividend 27.017
Yield 6.239%

Recent Share Trades for Wood Group (J) (WG.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:33:45433.00149,271Buy*432.30432.80646.34kO Ordinary
Delayed publication
16-Aug-1917:15:02433.0017,443Buy*432.30432.8075.53kO Ordinary
Delayed publication
16-Aug-1917:45:32432.95749,927Buy*432.30432.80216.16kO Ordinary
16-Aug-1917:20:25439.544833Buy*432.30432.803,661O Ordinary
16-Aug-1917:11:42439.53330Buy*432.30432.80131.86O Ordinary
16-Aug-1917:04:34432.9815,853Buy*432.30432.8025.34kO Ordinary
16-Aug-1916:55:46432.4244,000Sell*432.30432.8017.30kO Ordinary
16-Aug-1916:46:52433.34530,772Buy*432.30432.80133.35kO Ordinary
16-Aug-1916:44:04434.4772,556Buy*432.30432.8011.11kO Ordinary
16-Aug-1916:35:12433.00748,341Buy*432.90433.003mUT Uncrossing Trade

Directors Deals for Wood Group (J) (WG.)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy David Kemp held the position of CFO at the time of this trade. David Kemp433.00GBX91250,720
15-Aug-19Buy Robin Watson held the position of CEO at the time of this trade. Robin Watson433.00GBX1,441149,047
18-Jul-19Buy David Kemp held the position of CFO at the time of this trade. David Kemp514.00GBX76949,808
18-Jul-19Buy Robin Watson held the position of CEO at the time of this trade. Robin Watson514.00GBX1,214147,606
28-Jun-19Buy Jacqui Ferguson held the position of Non-Executive Director at the time of this trade. Jacqui Ferguson451.50GBX6361,188
Wood Group (J)

Wood Group provides a range of engineering, production support, maintenance management and industrial gas turbine overhaul and repair services to the oil & gas, and power generation industries worldwide.

Wood Group (J) Home Page

Login to your account

Don't have an account? Click here to register.