Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price: 50.50
Bid: 50.00
Ask: 51.00
Change: -1.00 (-1.94%)
Spread: 1.00 (2.00%)
Open: 51.50
High: 52.00
Low: 50.50
Yest. Close: 51.50
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Warpaint London Plc Ord 25P

Warpaint London is listed in the FTSE AIM All-Share index.

Warpaint London is part of the Personal Goods sector.

Warpaint London Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code W7L. It has a market capitalisation of £39m, with approximately 77m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 221, hitting a high of 270, and a low of 49.
Warpaint London Share Price
Price 50.50
Bid 50.00
Ask 51.00
Change -1.00 (-1.94%)
Volume 198,537
Open 51.50
High 52.00
Low 50.50
Close 51.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £39m
Market Size 3,000
52 Week High 270.00
52 Week High Date 25-Sep-2018
52 Week Low 49.00
52 Week Low Date 13-Sep-2019
# Trades 25
Vol. Sold 79,199
Sold Value £40.00k
Vol. Bought 131,993
Bought Value £66.66k
PE Ratio 10.837
Earnings 4.66
Dividend 4.40
Yield 8.713%

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1909:33:3552.00-25,000Buy*50.0051.00-13.00kO Ordinary
Deletion
Delayed publication
18-Sep-1915:38:2352.0014,621Buy*50.0051.007,603O Ordinary
18-Sep-1915:35:1750.2525,000Sell*50.0051.0012.56kO Ordinary
18-Sep-1914:57:3150.02439Sell*50.0051.00219.59O Ordinary
18-Sep-1914:32:0250.65339Buy*50.0051.00171.70O Ordinary
18-Sep-1914:15:1850.709,842Buy*50.0051.004,990O Ordinary
18-Sep-1913:53:3050.705,890Buy*50.0051.002,986O Ordinary
18-Sep-1912:58:4950.653,000Buy*50.0051.001,520O Ordinary
18-Sep-1912:11:2750.65856Buy*50.0051.00433.56O Ordinary
18-Sep-1910:52:5350.50982Unknown*50.0051.00495.91O Ordinary

Directors Deals for Warpaint London (W7L)

Trade Date Action Notifier Price Currency Amount Holding
30-Oct-18Buy Eoin Macleod held the position of Joint CEO at the time of this trade. Eoin Macleod120.00GBX150,00019,445,208
30-Oct-18Buy Samuel Bazini held the position of Joint Acting CEO at the time of this trade. Samuel Bazini120.00GBX150,00019,445,208
13-Nov-17Placing Keith Sadler held the position of Non-Executive Director at the time of this trade. Keith Sadler190.00GBX10,52631,145
13-Nov-17Placing Neil Rodol held the position of Chief Finance Officer at the time of this trade. Neil Rodol190.00GBX42,105103,961
13-Nov-17Placing Clive Garston held the position of Chairman at the time of this trade. Clive Garston190.00GBX26,315126,315

Login to your account

Don't have an account? Click here to register.