Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price: 123.00
Bid: 122.80
Ask: 123.00
Change: 0.80 (0.65%)
Spread: 0.20 (0.16%)
Open: 127.60
High: 127.60
Low: 122.60
Yest. Close: 122.20
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Share Price
Price 123.00
Bid 122.80
Ask 123.00
Change 0.80 (0.65%)
Volume 48,161
Open 127.60
High 127.60
Low 122.60
Close 122.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,265m
Market Capitalisation £1,556m
Market Size 15,000
52 Week High 160.64
52 Week High Date 14-Aug-2018
52 Week Low 93.71
52 Week Low Date 12-Nov-2018
# Trades 172
Vol. Sold 24,372
Sold Value £29.98k
Vol. Bought 23,789
Bought Value £29.26k
PE Ratio 14.191
Earnings 8.668
Dividend 1.48
Yield 1.203%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:25:10123.0062Buy*122.80123.0076.26A Automatic Execution
22-Jul-1915:25:10123.0091Buy*122.80123.00111.93A Automatic Execution
22-Jul-1915:09:02123.00433Buy*122.80123.00532.59A Automatic Execution
22-Jul-1915:09:02123.00532Buy*122.80123.00654.36A Automatic Execution
22-Jul-1915:01:24122.80100Sell*122.80123.40122.80A Automatic Execution
22-Jul-1915:01:18123.2031Buy*122.80123.2038.19A Automatic Execution
22-Jul-1915:01:18123.20210Buy*122.80123.20258.72A Automatic Execution
22-Jul-1915:01:13123.20438Buy*122.80123.20539.62A Automatic Execution
22-Jul-1914:56:54123.2032Buy*122.80123.2039.42A Automatic Execution
22-Jul-1914:54:11123.2066Buy*122.60123.4081.31A Automatic Execution

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.