Pin to quick picksVivo Energy Share Price (VVO)

Share Price Information for Vivo Energy (VVO)

London Stock Exchange
Share Price: 117.80
Bid: 116.20
Ask: 117.00
Change: 0.60 (0.51%)
Spread: 0.80 (0.69%)
Open: 121.60
High: 121.60
Low: 116.20
Yest. Close: 117.20
VVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivo Energy Plc Ord Usd0.50

Vivo Energy is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Vivo Energy is part of the Retailers sector.

Vivo Energy Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code VVO. It has a market capitalisation of £1,491m, with approximately 1,266m shares in issue. Over the last year, Vivo Energy share price has been traded in a range of 55.75, hitting a high of 149.46, and a low of 93.71.
Vivo Energy Share Price
Price 117.80
Bid 116.20
Ask 117.00
Change 0.60 (0.51%)
Volume 2,142
Open 121.60
High 121.60
Low 116.20
Close 117.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,266m
Market Capitalisation £1,491m
Market Size 15,000
52 Week High 149.46
52 Week High Date 07-Sep-2018
52 Week Low 93.71
52 Week Low Date 12-Nov-2018
# Trades 8
Vol. Sold 725
Sold Value £854.05
Vol. Bought 1,417
Bought Value £1,669
PE Ratio 13.591
Earnings 8.668
Dividend 1.48
Yield 1.256%

Recent Share Trades for Vivo Energy (VVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:02:29117.80311Buy*116.00117.80366.36UT Uncrossing Trade
22-Aug-1911:31:52116.2023Sell*116.20118.0026.73A Automatic Execution
22-Aug-1910:51:09117.40141Sell*117.40118.00165.53A Automatic Execution
22-Aug-1910:00:02117.00535Sell*117.20118.20625.95A Automatic Execution
22-Aug-1909:53:45116.2026Sell*116.20118.4030.21A Automatic Execution
22-Aug-1909:42:00119.801,105Buy*116.20119.801,324A Automatic Execution
22-Aug-1908:00:15121.601Buy*116.20121.601.22A Automatic Execution
21-Aug-1917:53:01117.9422,342Unknown*0.000.002,762O Ordinary
Delayed publication
Historical
21-Aug-1917:31:08118.201Buy*117.20118.401.18O Ordinary
21-Aug-1917:05:11117.195916Sell*117.20118.401,074O Ordinary

Directors Deals for Vivo Energy (VVO)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.40GBX10,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza123.27GBX5,00020,000
09-May-19Buy Gawad Abaza held the position of Non-Executive Director at the time of this trade. Gawad Abaza124.00GBX5,00020,000
26-Oct-18Buy Thembalihle Hixonia Nyasulu held the position of Senior Independent Director at the time of this trade. Thembalihle Hixonia Nyasulu118.99GBX12,00022,000

Login to your account

Don't have an account? Click here to register.