Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksVianet Grp Share Price (VNET)

Share Price Information for Vianet Grp (VNET)

London Stock Exchange
Share Price: 122.00
Bid: 120.00
Ask: 124.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.33%)
Open: 122.00
High: 122.00
Low: 122.00
Yest. Close: 122.00
VNET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vianet Group Plc Ord 10P

Vianet Grp is listed in the FTSE AIM All-Share index.

Vianet Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code VNET. It has a market capitalisation of £35m, with approximately 28m shares in issue. Over the last year, Vianet Grp share price has been traded in a range of 55, hitting a high of 147.5, and a low of 92.5.
Vianet Grp Share Price
Price 122.00
Bid 120.00
Ask 124.00
Change 0.00 (0.00%)
Volume 0
Open 122.00
High 122.00
Low 122.00
Close 122.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £35m
Market Size 2,000
52 Week High 147.50
52 Week High Date 03-Jul-2019
52 Week Low 92.50
52 Week Low Date 28-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.754
Earnings 8.87
Dividend 5.70
Yield 4.672%

Recent Share Trades for Vianet Grp (VNET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1911:42:24122.783,225Buy*120.00124.003,960O Ordinary
16-Sep-1911:32:45122.7810Buy*120.00124.0012.28O Ordinary
16-Sep-1909:41:31120.602,377Sell*120.00124.002,867O Ordinary
16-Sep-1908:10:10123.20882Buy*120.00124.001,087O Ordinary
12-Sep-1908:03:42123.20103Buy*120.00124.00126.90O Ordinary
11-Sep-1914:03:10123.00338Buy*120.00124.00415.74O Ordinary
10-Sep-1915:30:42120.603,933Sell*120.00124.004,743O Ordinary
10-Sep-1908:53:05123.4012,684Buy*120.00124.0015.65kO Ordinary
Delayed publication
09-Sep-1914:09:11123.001,000Buy*120.00124.001,230O Ordinary
09-Sep-1912:06:15120.60800Sell*120.00124.00964.80O Ordinary

Directors Deals for Vianet Grp (VNET)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Chris Williams held the position of Non-Executive Director at the time of this trade. Chris Williams122.40GBX2,00018,250
05-Sep-19Buy Chris Williams held the position of Non-Executive Director at the time of this trade. Chris Williams122.50GBX2,00016,250
22-Aug-19Buy James Dickson held the position of Executive Chairman at the time of this trade. James Dickson120.00GBX45,0004,979,259
03-Jul-19Transfer To Mark Hardwick Foster held the position of Finance Director at the time of this trade. Mark Hardwick Foster0.005,050333,050
03-Jul-19Transfer From Mark Hardwick Foster held the position of Finance Director at the time of this trade. Mark Hardwick Foster0.005,050333,050

Login to your account

Don't have an account? Click here to register.