Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksVolex Share Price (VLX)

Share Price Information for Volex (VLX)

London Stock Exchange
Share Price: 90.00
Bid: 86.20
Ask: 90.00
Change: -0.40 (-0.44%)
Spread: 3.80 (4.41%)
Open: 89.80
High: 90.00
Low: 89.80
Yest. Close: 90.40
VLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volex Plc Ord 25P

Volex is listed in the FTSE AIM All-Share index.

Volex is part of the Electronic & Electrical Equipment sector.

Volex Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code VLX. It has a market capitalisation of £135m, with approximately 150m shares in issue. Over the last year, Volex share price has been traded in a range of 37.2, hitting a high of 107, and a low of 69.8.
Volex Share Price
Price 90.00
Bid 86.20
Ask 90.00
Change -0.40 (-0.44%)
Volume 233,969
Open 89.80
High 90.00
Low 89.80
Close 90.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £135m
Market Size 5,000
52 Week High 107.00
52 Week High Date 13-Jun-2019
52 Week Low 69.80
52 Week Low Date 11-Oct-2018
# Trades 11
Vol. Sold 0
Sold Value £0.00
Vol. Bought 23,501
Bought Value £21.15k
PE Ratio 17.027
Earnings 5.286
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volex (VLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:07:0090.0047,000Buy*86.2090.0042.30kO Ordinary
18-Sep-1916:35:0590.0037Buy*86.0090.0033.30UT Uncrossing Trade
18-Sep-1915:45:0388.002,000Unknown*86.2089.801,760O Ordinary
18-Sep-1915:25:1588.003,000Unknown*86.2089.802,640O Ordinary
18-Sep-1914:34:0889.519410,520Buy*86.2089.809,417O Ordinary
18-Sep-1914:22:0989.802,500Buy*86.2089.802,245A Automatic Execution
18-Sep-1914:17:5189.446,386Buy*86.2089.805,712O Ordinary
18-Sep-1912:37:3589.44447Buy*86.2089.80399.80O Ordinary
18-Sep-1910:02:5488.00468Unknown*86.2089.80411.84O Ordinary
18-Sep-1909:38:2289.40155,000Buy*86.2092.60138.57kO Ordinary

Directors Deals for Volex (VLX)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Transfer From Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild0.00125,70136,176,078
31-Jul-19Transfer From Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris0.00141,093661,093
30-Jul-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris92.00GBX20,000520,000
30-Jul-19Buy Nathaniel Rothschild held the position of Executive Chairman at the time of this trade. Nathaniel Rothschild92.00GBX53,87636,050,287
30-Apr-19Buy Daren Morris held the position of CFO and Company Secretary at the time of this trade. Daren Morris93.00GBX16,937500,000

Login to your account

Don't have an account? Click here to register.