Pin to quick picksUK Commercial Property Trust Share Price (UKCM)

Share Price Information for UK Commercial Property Trust (UKCM)

London Stock Exchange
Share Price: 83.50
Bid: 83.40
Ask: 83.60
Change: 1.10 (1.33%)
Spread: 0.20 (0.24%)
Open: 82.00
High: 83.60
Low: 82.00
Yest. Close: 82.40
UKCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Commercial Property Reit Limited Ord 25P

UK Commercial Property Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Uk Commercial Property Reit Limited Ord 25P is listed on the London Stock Exchange, trading with ticker code UKCM. It has a market capitalisation of £1,085m, with approximately 1,299m shares in issue. Over the last year, UK Commercial Property Trust share price has been traded in a range of 13.6, hitting a high of 92.9, and a low of 79.3.
UK Commercial Property Trust Share Price
Price 83.50
Bid 83.40
Ask 83.60
Change 1.10 (1.33%)
Volume 790,781
Open 82.00
High 83.60
Low 82.00
Close 82.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,299m
Market Capitalisation £1,085m
Market Size 15,000
52 Week High 92.90
52 Week High Date 15-May-2019
52 Week Low 79.30
52 Week Low Date 05-Aug-2019
# Trades 185
Vol. Sold 183,022
Sold Value £152.82k
Vol. Bought 599,959
Bought Value £500.97k
PE Ratio 20.466
Earnings 4.08
Dividend 3.68
Yield 4.407%

Recent Share Trades for UK Commercial Property Trust (UKCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:5783.49248,164Sell*83.4083.6040.21kO Ordinary
16-Aug-1917:04:0583.4961,892Sell*83.4083.601,580O Ordinary
16-Aug-1916:35:2383.50237,317Unknown*83.4083.60198.16kUT Uncrossing Trade
16-Aug-1916:29:5983.6047Buy*83.4083.6039.29A Automatic Execution
16-Aug-1916:29:5883.601,625Buy*83.4083.601,359A Automatic Execution
16-Aug-1916:29:5883.60356Buy*83.4083.60297.62A Automatic Execution
16-Aug-1916:29:5883.60356Buy*83.4083.60297.62A Automatic Execution
16-Aug-1916:29:5783.40132Sell*83.4083.60110.09A Automatic Execution
16-Aug-1916:29:3983.6060Buy*83.4083.6050.16A Automatic Execution
16-Aug-1916:29:3983.602,211Buy*83.4083.601,848A Automatic Execution

Directors Deals for UK Commercial Property Trust (UKCM)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-18Buy Robert Fowlds held the position of Non-Executive Director at the time of this trade. Robert Fowlds81.56GBX50,00050,000
06-Mar-17Buy Michael Ayre held the position of Non-Executive Director at the time of this trade. Michael Ayre82.70GBX42,00042,000
28-Aug-14Buy Ken McCullagh held the position of Non-Executive Director at the time of this trade. Ken McCullagh80.50GBX40,00040,000
06-Feb-14Buy Andrew Wilson held the position of Non-Executive Director at the time of this trade. Andrew Wilson75.80GBX30,00075,000
12-Aug-11Buy Andrew Wilson held the position of Non-Executive Director at the time of this trade. Andrew Wilson75.90GBX25,00045,000

Login to your account

Don't have an account? Click here to register.