Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksTotal Ord Share Price (TTA)

Share Price Information for Total Ord (TTA)

London Stock Exchange
Share Price: 48.185
Bid: 47.455
Ask: 48.915
Change: 0.4175 (0.87%)
Spread: 1.46 (3.08%)
Open: 47.768
High: 48.275
Low: 47.5721
Yest. Close: 47.7675
TTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Total S.a. Total Ord Shs
Total S.a. Total Ord Shs is listed on the London Stock Exchange, trading with ticker code TTA. It has a market capitalisation of €124,106m, with approximately 2,598m shares in issue. Over the last year, Total Ord share price has been traded in a range of 13.2725, hitting a high of 56.5, and a low of 43.2275.
Total Ord Share Price
Price 48.185
Bid 47.455
Ask 48.915
Change 0.4175 (0.87%)
Volume 3,758,002
Open 47.7675
High 48.275
Low 47.5721
Close 47.7675
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 2,598m
Market Capitalisation €124,106m
Market Size 75
52 Week High 56.50
52 Week High Date 01-Oct-2018
52 Week Low 43.2275
52 Week Low Date 07-Aug-2019
# Trades 410
Vol. Sold 42,672
Sold Value €2m
Vol. Bought 79,491
Bought Value €4m
PE Ratio 12.798
Earnings 3.732
Dividend 2.56
Yield 5.359%

Recent Share Trades for Total Ord (TTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:24:5248.0216,038Sell*47.45548.915770.14kO Ordinary
Delayed publication
18-Sep-1917:26:0248.0259,234Sell*47.45548.9153mO Ordinary
Delayed publication
18-Sep-1917:25:1148.0261,965Sell*47.45548.9153mO Ordinary
Delayed publication
18-Sep-1918:06:5248.027,004Sell*47.45548.915336.33kO Ordinary
Delayed publication
18-Sep-1917:54:0948.011821,064Sell*47.45548.9151mO Ordinary
18-Sep-1917:16:4047.9132532Sell*47.45548.91525.49kO Ordinary
18-Sep-1916:56:4347.77179,187Sell*47.45548.915438.88kO Ordinary
18-Sep-1916:52:2148.26918,933Buy*47.45548.915913.88kO Ordinary
18-Sep-1916:52:1048.198595Buy*47.45548.9154,579O Ordinary
18-Sep-1916:50:3248.0481,690Sell*47.45548.91581.20kO Ordinary

Directors Deals for Total Ord (TTA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.