Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price: 229.90
Bid: 230.00
Ask: 230.10
Change: -5.30 (-2.25%)
Spread: 0.10 (0.04%)
Open: 235.50
High: 235.90
Low: 227.20
Yest. Close: 235.20
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Share Price
Price 229.90
Bid 230.00
Ask 230.10
Change -5.30 (-2.25%)
Volume 27,536,068
Open 235.50
High 235.90
Low 227.20
Close 235.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £22,515m
Market Size 10,000
52 Week High 266.80
52 Week High Date 10-Aug-2018
52 Week Low 187.05
52 Week Low Date 28-Dec-2018
# Trades 7,498
Vol. Sold 7,497,880
Sold Value £17m
Vol. Bought 19,626,256
Bought Value £45m
PE Ratio 17.510
Earnings 13.13
Dividend 5.77
Yield 2.510%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1918:45:01229.896306Sell*230.00230.10703.48O Ordinary
23-Jul-1917:33:05229.9014,770Sell*230.00230.1033.96kO Ordinary
Delayed publication
23-Jul-1917:18:31229.6081,125Sell*230.00230.102,583O Ordinary
Delayed publication
23-Jul-1917:33:01229.90571,690Sell*230.00230.101mO Ordinary
Delayed publication
23-Jul-1917:42:23232.4642,842Buy*230.00230.106,607O Ordinary
23-Jul-1917:40:25227.481,397Sell*230.00230.103,178O Ordinary
23-Jul-1917:33:27230.53244,417Buy*230.00230.10102.40kO Ordinary
23-Jul-1917:33:05229.9010,088Sell*230.00230.1023.19kO Ordinary
23-Jul-1917:24:30230.3349,246Buy*230.00230.1021.30kO Ordinary
23-Jul-1917:20:33230.21962,580Buy*230.00230.10144.07kO Ordinary

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis240.91GBX57648,129
12-Jul-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart240.91GBX58380,111
28-Jun-19Buy Dividends Deanna Oppenheimer held the position of Senior Independent Director at the time of this trade. Deanna Oppenheimer293.30GBX1,96557,249
24-Jun-19Buy Dividends Alison Platt held the position of Independent Non-Executive Director at the time of this trade. Alison Platt232.50GBX60034,855
21-Jun-19Buy Dividends Alan Stewart held the position of CFO at the time of this trade. Alan Stewart239.00GBX1,695380,053
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.