Pin to quick picksRenewables Infrastructure Group Share Price (TRIG)

Share Price Information for Renewables Infrastructure Group (TRIG)

London Stock Exchange
Share Price: 126.20
Bid: 125.80
Ask: 126.00
Change: 1.00 (0.80%)
Spread: 0.20 (0.16%)
Open: 125.40
High: 126.20
Low: 124.60
Yest. Close: 125.20
TRIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
The Renewables Infrastructure Group Limited Ord Npv

Renewables Infrastructure Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Renewables Infrastructure Group is part of the Alternative Investment Instruments sector.

The Renewables Infrastructure Group Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code TRIG. It has a market capitalisation of £1,825m, with approximately 1,446m shares in issue. Over the last year, Renewables Infrastructure Group share price has been traded in a range of 24.6, hitting a high of 133.6, and a low of 109.
Renewables Infrastructure Group Share Price
Price 126.20
Bid 125.80
Ask 126.00
Change 1.00 (0.80%)
Volume 3,620,946
Open 125.40
High 126.20
Low 124.60
Close 125.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,446m
Market Capitalisation £1,825m
Market Size 20,000
52 Week High 133.60
52 Week High Date 17-Jul-2019
52 Week Low 109.00
52 Week Low Date 21-Aug-2018
# Trades 301
Vol. Sold 399,672
Sold Value £504.39k
Vol. Bought 1,854,715
Bought Value £2m
PE Ratio 10.818
Earnings 11.666
Dividend 6.64
Yield 5.261%

Recent Share Trades for Renewables Infrastructure Group (TRIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:43126.2046,738Buy*125.80126.0058.98kO Ordinary
Delayed publication
16-Aug-1917:18:45126.207,003Buy*125.80126.008,838O Ordinary
Delayed publication
16-Aug-1917:45:51126.1874,101Buy*125.80126.005,175O Ordinary
16-Aug-1917:05:02126.20649,056Buy*125.80126.0061.91kO Ordinary
16-Aug-1916:53:31126.12826,892Buy*125.80126.0033.92kO Ordinary
16-Aug-1914:44:05125.40701,524Sell*125.80126.00879.71kO Ordinary
Delayed publication
16-Aug-1916:35:29126.20459,999Buy*126.00126.20580.52kUT Uncrossing Trade
16-Aug-1916:29:51126.002,406Buy*125.80126.003,032A Automatic Execution
16-Aug-1916:29:51126.00287Buy*125.80126.00361.62A Automatic Execution
16-Aug-1916:29:50126.00360Buy*125.80126.00453.60A Automatic Execution

Directors Deals for Renewables Infrastructure Group (TRIG)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Shelagh Mason held the position of Non-Executive Director at the time of this trade. Shelagh Mason125.36GBX47,000115,097
28-Jun-19Scrip Dividend JASBIR BAINS held the position of Operations Manager at the time of this trade. JASBIR BAINS123.52GBX93968,032
28-Jun-19Scrip Dividend Shelagh Mason held the position of Non-Executive Director at the time of this trade. Shelagh Mason123.52GBX89068,097
28-Jun-19Scrip Dividend Klaus G Hammer held the position of Non-Executive Director at the time of this trade. Klaus G Hammer123.52GBX34325,890
28-Jun-19Scrip Dividend Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel123.52GBX34125,080
Renewables Infrastructure Group

TRIG is an investment company seeking to produce long-term, stable dividends, by investing in a portfolio of predominantly operational assets which generate electricity from renewable sources, with a focus on onshore wind farms and solar PV parks.

Renewables Infrastructure Group Home Page

Login to your account

Don't have an account? Click here to register.