Pin to quick picksTandem Group Share Price (TND)

Share Price Information for Tandem Group (TND)

London Stock Exchange
Share Price: 187.50
Bid: 180.00
Ask: 195.00
Change: 0.00 (0.00%)
Spread: 15.00 (8.33%)
Open: 187.50
High: 187.50
Low: 187.50
Yest. Close: 187.50
TND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tandem Group Plc Ord 25P

Tandem Group is listed in the FTSE AIM All-Share index.

Tandem Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TND. It has a market capitalisation of £9m, with approximately 5m shares in issue. Over the last year, Tandem Group share price has been traded in a range of 120, hitting a high of 220, and a low of 100.
Tandem Group Share Price
Price 187.50
Bid 180.00
Ask 195.00
Change 0.00 (0.00%)
Volume 0
Open 187.50
High 187.50
Low 187.50
Close 187.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5m
Market Capitalisation £9m
Market Size 750
52 Week High 220.00
52 Week High Date 10-Jun-2019
52 Week Low 100.00
52 Week Low Date 06-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.805
Earnings 32.30
Dividend 4.31
Yield 2.299%

Recent Share Trades for Tandem Group (TND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-1915:49:27182.001,250Sell*180.00195.002,275O Ordinary
15-Aug-1912:14:28181.501,000Sell*180.00195.001,815O Ordinary
15-Aug-1908:35:47181.504,733Sell*180.00195.008,590O Ordinary
Delayed publication
14-Aug-1914:30:44194.002,500Buy*180.00195.004,850O Ordinary
14-Aug-1913:24:00194.255,000Buy*180.00195.009,713O Ordinary
Delayed publication
14-Aug-1912:37:34180.0074Sell*180.00195.00133.20O Ordinary
14-Aug-1908:00:12182.101,500Sell*180.00195.002,732O Ordinary
13-Aug-1908:31:10182.103,000Sell*180.00195.005,463O Ordinary
12-Aug-1915:03:13180.0040Sell*180.00195.0072.00O Ordinary
12-Aug-1913:18:54180.0079Sell*180.00195.00142.20O Ordinary

Directors Deals for Tandem Group (TND)

Trade Date Action Notifier Price Currency Amount Holding
19-Apr-16Notification of Holding Simon Morris held the position of Non-Executive Director at the time of this trade. Simon Morris0.00015,000
19-Apr-16Exercise of option Phil Ratcliffe held the position of Director at the time of this trade. Phil Ratcliffe79.00GBX20,29791,732
19-Apr-16Exercise of option Jim Shears held the position of Group Finance Director at the time of this trade. Jim Shears107.00GBX4,131111,222
19-Apr-16Exercise of option Jim Shears held the position of Group Finance Director at the time of this trade. Jim Shears79.00GBX35,000107,091
19-Apr-16Exercise of option Stephen Grant held the position of CEO at the time of this trade. Stephen Grant78.91GBX45,000225,000

Login to your account

Don't have an account? Click here to register.