Pin to quick picksTime Out Share Price (TMO)

Share Price Information for Time Out (TMO)

London Stock Exchange
Share Price: 132.50
Bid: 131.00
Ask: 134.00
Change: 0.50 (0.38%)
Spread: 3.00 (2.29%)
Open: 132.00
High: 132.50
Low: 129.00
Yest. Close: 132.00
TMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Time Out Group Plc Ord Gbp0.001

Time Out is part of the Media sector.

Time Out Share Price
Price 132.50
Bid 131.00
Ask 134.00
Change 0.50 (0.38%)
Volume 64,840
Open 132.00
High 132.50
Low 129.00
Close 132.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 135m
Market Capitalisation £178m
Market Size 2,000
52 Week High 136.50
52 Week High Date 04-Jul-2019
52 Week Low 68.00
52 Week Low Date 28-Jan-2019
# Trades 5
Vol. Sold 3,038
Sold Value £4,025
Vol. Bought 1,802
Bought Value £2,388
PE Ratio -12.156
Earnings -10.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Time Out (TMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1916:06:21131.482,000Sell*131.00134.002,630O Ordinary
23-Jul-1913:25:18129.15530,000Sell*131.00134.0038.75kO Ordinary
Delayed publication
23-Jul-1912:00:58133.151,802Buy*131.00134.002,399O Ordinary
23-Jul-1909:16:37129.801,038Sell*129.00134.001,347O Ordinary
23-Jul-1908:56:58129.15430,000Sell*129.00135.0038.75kO Ordinary
22-Jul-1908:05:26128.5069,500Sell*129.00135.0089.31kO Ordinary
Delayed publication
22-Jul-1908:05:38128.5069,500Sell*129.00135.0089.31kO Ordinary
Delayed publication
22-Jul-1917:08:53132.003,500Unknown*129.00135.004,620O Ordinary
22-Jul-1916:23:58134.403,720Buy*129.00135.005,000O Ordinary
22-Jul-1915:35:20134.40500Buy*129.00135.00672.00O Ordinary

Directors Deals for Time Out (TMO)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens107.00GBX100,0002,650,302
10-Jun-19Buy Peter Adam Daiches Dubens held the position of Non-Executive Chairman at the time of this trade. Peter Adam Daiches Dubens95.00GBX200,0002,550,302
25-Apr-19Exercise of option Julio Bruno Castellanos held the position of CEO at the time of this trade. Julio Bruno Castellanos0.10GBX200,000321,500
24-Apr-19Buy Anthony (Tony) Michael Manton Elliott held the position of Non-Executive Director at the time of this trade. Anthony (Tony) Michael Manton Elliott101.70GBX5,0000
15-Nov-18Sell Christine Elaine Petersen held the position of CEO at the time of this trade. Christine Elaine Petersen77.00GBX50,0000

Login to your account

Don't have an account? Click here to register.