Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTiger Resource Share Price (TIR)

Share Price Information for Tiger Resource (TIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.50
Bid: 0.40
Ask: 0.60
Change: 0.00 (0.00%)
Spread: 0.20 (50.00%)
Open: 0.50
High: 0.50
Low: 0.50
Yest. Close: 0.50
TIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiger Royalties And Investments Plc Ord 0.1P

Tiger Resource is part of the Alternative Investment Instruments sector.

Tiger Royalties And Investments Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TIR. It has a market capitalisation of £2m, with approximately 448m shares in issue. Over the last year, Tiger Resource share price has been traded in a range of 0.675, hitting a high of 0.825, and a low of 0.15.
Tiger Resource Share Price
Price 0.50
Bid 0.40
Ask 0.60
Change 0.00 (0.00%)
Volume 30,657
Open 0.50
High 0.50
Low 0.50
Close 0.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 448m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.825
52 Week High Date 15-Mar-2021
52 Week Low 0.15
52 Week Low Date 12-Jun-2020
# Trades 1
Vol. Sold 30,657
Sold Value £153.29
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.143
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiger Resource (TIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:09:310.4230,657Sell*0.400.60128.76O Ordinary
19-Apr-2114:59:470.586,560Buy*0.400.6038.05O Ordinary
16-Apr-2115:34:410.4050,000Sell*0.400.60200.00O Ordinary
16-Apr-2112:49:290.42105,930Sell*0.400.60444.91O Ordinary
12-Apr-2115:50:230.5825,862Buy*0.400.60150.00O Ordinary
12-Apr-2114:02:320.586,560Buy*0.400.6038.05O Ordinary
12-Apr-2113:08:150.4283,059Sell*0.400.60348.85O Ordinary
12-Apr-2109:03:590.4230,000Sell*0.400.60126.00O Ordinary
09-Apr-2113:39:550.42111,980Sell*0.400.60470.32O Ordinary
09-Apr-2111:25:210.575171,834Buy*0.400.60988.05O Ordinary

Directors Deals for Tiger Resource (TIR)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jun-1912-Jun-19Buy Colin Bird held the position of Chairman at the time of this trade. Colin Bird0.29GBX1,250,00021,430,750
28-Nov-1728-Nov-17Buy Raju Samtani held the position of Finance Director at the time of this trade. Raju Samtani0.35GBX5,542,5009,867,500
28-Nov-1728-Nov-17Buy Michael Nolan held the position of Executive Director at the time of this trade. Michael Nolan0.35GBX2,435,6373,750,637
28-Nov-1728-Nov-17Buy Colin Bird held the position of Chairman at the time of this trade. Colin Bird0.35GBX10,785,75019,180,750
02-Oct-1301-Oct-13Buy Colin Bird held the position of CEO at the time of this trade. Colin Bird1.80GBX625,0008,395,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.