Pin to quick picksTI Fluid Systems Share Price (TIFS)

Share Price Information for TI Fluid Systems (TIFS)

London Stock Exchange
Share Price: 194.80
Bid: 194.80
Ask: 196.00
Change: 3.80 (1.99%)
Spread: 1.20 (0.62%)
Open: 193.40
High: 196.80
Low: 192.80
Yest. Close: 191.00
TIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ti Fluid Systems Plc Ord 1P

TI Fluid Systems is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TI Fluid Systems is part of the Automotive and Parts sector.

TI Fluid Systems Share Price
Price 194.80
Bid 194.80
Ask 196.00
Change 3.80 (1.99%)
Volume 243,507
Open 193.40
High 196.80
Low 192.80
Close 191.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 520m
Market Capitalisation £1,013m
Market Size 7,500
52 Week High 293.80
52 Week High Date 04-Sep-2018
52 Week Low 153.00
52 Week Low Date 24-Dec-2018
# Trades 280
Vol. Sold 114,796
Sold Value £223.62k
Vol. Bought 107,606
Bought Value £209.62k
PE Ratio 8.145
Earnings 23.916
Dividend 7.83
Yield 4.020%

Recent Share Trades for TI Fluid Systems (TIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:20:39193.36831Sell*194.80196.0059.94O Ordinary
22-Jul-1917:19:32193.382334Sell*194.80196.00645.90O Ordinary
22-Jul-1917:07:35194.8091,123Sell*194.80196.002,188O Ordinary
22-Jul-1916:44:53195.5871,322Buy*194.80196.002,586O Ordinary
22-Jul-1916:41:42194.554,200Sell*194.80196.008,171O Ordinary
22-Jul-1916:41:42194.554,200Sell*194.80196.008,171O Ordinary
22-Jul-1916:41:42194.3684,200Sell*194.80196.008,163O Ordinary
22-Jul-1916:41:42194.3684,200Sell*194.80196.008,163O Ordinary
22-Jul-1916:35:08194.8049,315Sell*194.80195.6096.07kUT Uncrossing Trade
22-Jul-1916:29:58196.00228Buy*194.80196.00446.88A Automatic Execution

Directors Deals for TI Fluid Systems (TIFS)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Transfer From Timothy Knutson held the position of CFO at the time of this trade. Timothy Knutson0.00140,5673,709,488
21-Mar-19Transfer From William Kozyra held the position of CEO and President at the time of this trade. William Kozyra0.00227,0717,660,693
01-Oct-18Buy Neil A P Carson held the position of Senior Independent Director at the time of this trade. Neil A P Carson249.75GBX67663,637
25-Oct-17Notification of Holding Jeffrey Vanneste held the position of Independent Non-Executive Director at the time of this trade. Jeffrey Vanneste0.00058,483
25-Oct-17Notification of Holding John F Smith held the position of Independent Non-Executive Director at the time of this trade. John F Smith0.00058,483
TI Fluid Systems

TI Automotive is an industry-leading automotive fluid systems manufacturer. For nearly 100 years, we've provided our technology around the world.

TI Fluid Systems Home Page

Login to your account

Don't have an account? Click here to register.