Pin to quick picksTed Baker Share Price (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price: 901.50
Bid: 896.50
Ask: 898.50
Change: -2.00 (-0.22%)
Spread: 2.00 (0.22%)
Open: 895.50
High: 908.50
Low: 894.00
Yest. Close: 903.50
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ted Baker is part of the Personal Goods sector.

Ted Baker Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TED. It has a market capitalisation of £402m, with approximately 45m shares in issue. Over the last year, Ted Baker share price has been traded in a range of 1668, hitting a high of 2418, and a low of 750.
Ted Baker Share Price
Price 901.50
Bid 896.50
Ask 898.50
Change -2.00 (-0.22%)
Volume 94,710
Open 895.50
High 908.50
Low 894.00
Close 903.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £402m
Market Size 1,000
52 Week High 2,418.00
52 Week High Date 02-Oct-2018
52 Week Low 750.00
52 Week Low Date 26-Jun-2019
# Trades 502
Vol. Sold 25,239
Sold Value £227.53k
Vol. Bought 65,651
Bought Value £591.84k
PE Ratio 9.852
Earnings 91.50
Dividend 58.60
Yield 6.500%

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:46:15901.412,113Buy*896.50898.5019.05kO Ordinary
16-Aug-1917:04:49901.541903Buy*896.50898.508,141O Ordinary
16-Aug-1917:02:50901.962317Buy*896.50898.502,859O Ordinary
16-Aug-1916:59:29902.351456Buy*896.50898.504,115O Ordinary
16-Aug-1916:35:24901.5022,801Buy*896.50898.50205.55kUT Uncrossing Trade
16-Aug-1916:34:26898.754,200Sell*978.00813.5037.75kO Ordinary
16-Aug-1916:34:26898.754,200Sell*978.00813.5037.75kO Ordinary
16-Aug-1916:34:26902.8434,200Sell*978.00813.5037.92kO Ordinary
16-Aug-1916:34:26902.8434,200Sell*978.00813.5037.92kO Ordinary
16-Aug-1916:29:51898.0035Sell*924.00853.00314.30O Ordinary

Directors Deals for Ted Baker (TED)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Sell Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin2,760.00GBX62,52715,540,280
11-Oct-17Exercise of option Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin0.0062,52715,540,280
30-Jun-17Exercise of option Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson5.00GBX4,4024,386
30-Jun-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,385.00GBX4,4024,386
08-May-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,767.00GBX4,3864,386
Ted Baker

Ted Baker is one of the UK’s fastest growing leading lifestyle brands

Ted Baker Home Page

Login to your account

Don't have an account? Click here to register.