Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTatton Asset M. Share Price (TAM)

Share Price Information for Tatton Asset M. (TAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 274.00
Bid: 268.00
Ask: 278.00
Change: 17.00 (6.61%)
Spread: 10.00 (3.73%)
Open: 260.00
High: 274.00
Low: 260.00
Yest. Close: 257.00
TAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tatton Asset Management Plc Ord Gbp0.20

Tatton Asset M. is listed in the FTSE AIM All-Share index.

Tatton Asset M. is part of the Financials sector.

Tatton Asset Management Plc Ord Gbp0.20 is listed on the London Stock Exchange, trading with ticker code TAM. It has a market capitalisation of £153m, with approximately 56m shares in issue. Over the last year, Tatton Asset M. share price has been traded in a range of 95, hitting a high of 274, and a low of 179.
Tatton Asset M. Share Price
Price 274.00
Bid 268.00
Ask 278.00
Change 17.00 (6.61%)
Volume 18,565
Open 260.00
High 274.00
Low 260.00
Close 257.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £153m
Market Size 2,000
52 Week High 274.00
52 Week High Date 13-Dec-2019
52 Week Low 179.00
52 Week Low Date 16-Sep-2019
# Trades 10
Vol. Sold 5,000
Sold Value £13.70k
Vol. Bought 13,565
Bought Value £37.17k
PE Ratio 31.531
Earnings 8.69
Dividend 8.40
Yield 3.066%

Recent Share Trades for Tatton Asset M. (TAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:16:17278.0035Buy*266.00278.0097.30O Ordinary
13-Dec-1909:13:00276.001,810Buy*266.00278.004,996O Ordinary
13-Dec-1909:05:58268.005,000Sell*266.00278.0013.40kO Ordinary
13-Dec-1908:45:44274.002,000Buy*266.00278.005,480A Automatic Execution
13-Dec-1908:45:38275.39683,631Buy*266.00274.0010,000O Ordinary
13-Dec-1908:41:17272.001,062Buy*266.00272.002,889O Ordinary
13-Dec-1908:38:36272.00113Buy*266.00272.00307.36O Ordinary
13-Dec-1908:38:05272.00914Buy*266.00272.002,486O Ordinary
13-Dec-1908:13:20266.002,000Buy*260.00266.005,320A Automatic Execution
13-Dec-1908:01:36260.002,000Buy*254.00260.005,200A Automatic Execution

Directors Deals for Tatton Asset M. (TAM)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Buy Chris Poil held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Poil220.44GBX45,0000
11-Nov-19Buy Lothar Mentel held the position of Chief Investment Officer at the time of this trade. Lothar Mentel220.44GBX25,797991,785
11-Nov-19Buy Paul Edwards held the position of CFO at the time of this trade. Paul Edwards220.44GBX45,36494,864
11-Nov-19Buy Paul Hogarth held the position of CEO at the time of this trade. Paul Hogarth220.44GBX90,72610,575,358
12-Jun-19Buy Lothar Mentel held the position of Chief Investment Officer at the time of this trade. Lothar Mentel213.50GBX100,000965,988

Login to your account

Don't have an account? Click here to register.