Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSevern Trent Share Price (SVT)

Share Price Information for Severn Trent (SVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,365.00
Bid: 2,362.00
Ask: 2,366.00
Change: 144.00 (6.48%)
Spread: 4.00 (0.17%)
Open: 2,400.00
High: 2,449.00
Low: 2,343.00
Yest. Close: 2,221.00
SVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Severn Trent Plc Ord 97 17/19P

Severn Trent is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Severn Trent is part of the Gas and Water sector.

Severn Trent Plc Ord 97 17/19P is listed on the London Stock Exchange, trading with ticker code SVT. It has a market capitalisation of £5,627m, with approximately 238m shares in issue. Over the last year, Severn Trent share price has been traded in a range of 691, hitting a high of 2449, and a low of 1758.
Severn Trent Share Price
Price 2,365.00
Bid 2,362.00
Ask 2,366.00
Change 144.00 (6.48%)
Volume 851,811
Open 2,400.00
High 2,449.00
Low 2,343.00
Close 2,221.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 238m
Market Capitalisation £5,627m
Market Size 1,000
52 Week High 2,449.00
52 Week High Date 13-Dec-2019
52 Week Low 1,758.00
52 Week Low Date 27-Dec-2018
# Trades 3,266
Vol. Sold 314,907
Sold Value £7m
Vol. Bought 519,145
Bought Value £12m
PE Ratio 17.729
Earnings 133.40
Dividend 93.37
Yield 3.948%

Recent Share Trades for Severn Trent (SVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:36:362,364.00271Sell*2,363.002,366.006,406O Ordinary
13-Dec-1909:36:362,365.00276Unknown*2,364.002,366.006,527A Automatic Execution
13-Dec-1909:36:362,366.0086Sell*2,366.002,368.002,035A Automatic Execution
13-Dec-1909:36:362,366.0012Sell*2,366.002,368.00283.92A Automatic Execution
13-Dec-1909:36:362,366.00124Sell*2,366.002,368.002,934A Automatic Execution
13-Dec-1909:36:362,366.00299Sell*2,366.002,368.007,074A Automatic Execution
13-Dec-1909:35:242,366.40129Sell*2,366.002,368.003,053O Ordinary
13-Dec-1909:34:532,368.0014Sell*2,368.002,370.00331.52A Automatic Execution
13-Dec-1909:34:532,368.0056Sell*2,368.002,370.001,326A Automatic Execution
13-Dec-1909:34:502,368.0095Sell*2,368.002,370.002,250A Automatic Execution

Directors Deals for Severn Trent (SVT)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-19Transfer From James Bowling held the position of CFO at the time of this trade. James Bowling0.0017,75149,826
19-Jul-19Buy Dividends Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,047.07GBX3,641177,966
01-Jul-19Sell Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield2,035.50GBX8,646214,786
01-Jul-19Sell James Bowling held the position of CFO at the time of this trade. James Bowling2,035.50GBX5,12349,826
01-Jul-19Transfer From Olivia (Liv) Garfield held the position of CEO at the time of this trade. Olivia (Liv) Garfield0.0018,330223,432
Severn Trent

Explore Severn Trent PLC. You will find information for investors, our share price and returns as well as all our career opportunities.

Severn Trent Home Page

Login to your account

Don't have an account? Click here to register.