Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksShield Thera Share Price (STX)

Share Price Information for Shield Thera (STX)

London Stock Exchange
Share Price: 183.50
Bid: 182.00
Ask: 185.00
Change: -2.00 (-1.08%)
Spread: 3.00 (1.65%)
Open: 185.50
High: 185.50
Low: 181.50
Yest. Close: 185.50
STX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shield Therapeutics Plc Ord 1.5P

Shield Thera is listed in the FTSE AIM All-Share index.

Shield Thera is part of the Medicine and Biotech Research sector.

Shield Therapeutics Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code STX. It has a market capitalisation of £215m, with approximately 117m shares in issue. Over the last year, Shield Thera share price has been traded in a range of 167, hitting a high of 196, and a low of 29.
Shield Thera Share Price
Price 183.50
Bid 182.00
Ask 185.00
Change -2.00 (-1.08%)
Volume 29,387
Open 185.50
High 185.50
Low 181.50
Close 185.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 117m
Market Capitalisation £215m
Market Size 2,000
52 Week High 196.00
52 Week High Date 29-Jul-2019
52 Week Low 29.00
52 Week Low Date 31-Dec-2018
# Trades 17
Vol. Sold 8,279
Sold Value £15.19k
Vol. Bought 20,974
Bought Value £38.49k
PE Ratio -91.75
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Shield Thera (STX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:06:59183.509,100Unknown*182.00185.0016.70kO Ordinary
18-Sep-1916:02:43184.9999540Buy*182.00185.00999.00O Ordinary
18-Sep-1915:22:14183.15600Sell*182.00185.001,099O Ordinary
18-Sep-1914:23:17185.70250Buy*183.00186.00464.25O Ordinary
18-Sep-1913:55:46184.6183250Buy*183.00186.00461.55O Ordinary
18-Sep-1913:48:49185.03995,000Buy*183.00186.009,252O Ordinary
18-Sep-1913:37:11185.005,000Buy*180.00184.009,250O Ordinary
18-Sep-1913:36:32183.003,000Buy*180.00183.005,490O Ordinary
18-Sep-1913:23:45182.001,000Buy*180.00183.001,820O Ordinary
18-Sep-1912:26:57182.50134Unknown*182.00183.00244.55O Ordinary

Directors Deals for Shield Thera (STX)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis178.00GBX75,00086,667
25-Apr-19Buy Mark Sampson held the position of Chief Medical Officer at the time of this trade. Mark Sampson90.70GBX22,04283,701
16-Apr-19Exercise of option Carl Sterritt held the position of CEO at the time of this trade. Carl Sterritt1.50GBX123,69010,198,951
16-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.00GBX4,00086,667
15-Apr-19Buy James M Karis held the position of Non-Executive Chairman at the time of this trade. James M Karis81.50GBX46,00086,667

Login to your account

Don't have an account? Click here to register.