Pin to quick picksStandard Chartered Share Price (STAN)

Share Price Information for Standard Chartered (STAN)

London Stock Exchange
Share Price: 612.40
Bid: 611.80
Ask: 612.00
Change: 10.00 (1.66%)
Spread: 0.20 (0.03%)
Open: 610.00
High: 615.80
Low: 604.60
Yest. Close: 602.40
STAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Standard Chartered is part of the Banking sector.

Standard Chartered Plc Ord Usd0.50 is listed on the London Stock Exchange, trading with ticker code STAN. It has a market capitalisation of £19,683m, with approximately 3,214m shares in issue. Over the last year, Standard Chartered share price has been traded in a range of 228.4, hitting a high of 742.6, and a low of 514.2.
Standard Chartered Share Price
Price 612.40
Bid 611.80
Ask 612.00
Change 10.00 (1.66%)
Volume 5,341,446
Open 610.00
High 615.80
Low 604.60
Close 602.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,214m
Market Capitalisation £19,683m
Market Size 3,000
52 Week High 742.60
52 Week High Date 10-Jul-2019
52 Week Low 514.20
52 Week Low Date 26-Oct-2018
# Trades 4,601
Vol. Sold 3,881,420
Sold Value £24m
Vol. Bought 1,342,167
Bought Value £8m
PE Ratio 41.561
Earnings 14.735
Dividend 16.274
Yield 2.657%

Recent Share Trades for Standard Chartered (STAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:33:36612.4096,089Buy*611.80612.00588.45kO Ordinary
Delayed publication
16-Aug-1917:54:25610.55696,089Sell*611.80612.00586.68kO Ordinary
16-Aug-1917:50:50609.9827,679Sell*611.80612.00168.84kO Ordinary
16-Aug-1917:46:15612.33979,163Buy*611.80612.00484.75kO Ordinary
16-Aug-1917:24:04607.7532,925Sell*611.80612.00200.10kO Ordinary
16-Aug-1917:17:04612.4035,285Buy*611.80612.00216.09kO Ordinary
16-Aug-1917:08:29612.40100Buy*611.80612.00612.40O Ordinary
16-Aug-1917:03:27612.36619,952Buy*611.80612.00122.18kO Ordinary
16-Aug-1916:52:31612.403,633Buy*611.80612.0022.25kO Ordinary
16-Aug-1916:46:35609.0610,000Sell*611.80612.0060.91kO Ordinary

Directors Deals for Standard Chartered (STAN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford702.80GBX23,7012,234,680
22-May-19Buy Dividends Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters688.53GBX3,3813,277,272
22-May-19Buy Dividends Andrew Nigel (Andy) Halford held the position of Group Finance Director at the time of this trade. Andrew Nigel (Andy) Halford688.53GBX1,7142,236,394
07-May-19Sell Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX65,3373,273,891
07-May-19Exercise of option Bill Winters held the position of Group Chief Executive at the time of this trade. Bill Winters691.13GBX138,7353,273,891

Login to your account

Don't have an account? Click here to register.