Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSopheon Share Price (SPE)

Share Price Information for Sopheon (SPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 730.00
Bid: 710.00
Ask: 750.00
Change: 0.00 (0.00%)
Spread: 40.00 (5.63%)
Open: 730.00
High: 730.00
Low: 730.00
Yest. Close: 730.00
SPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share index.

Sopheon is part of the IT Services sector.

Sopheon Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPE. It has a market capitalisation of £74m, with approximately 10m shares in issue. Over the last year, Sopheon share price has been traded in a range of 670, hitting a high of 1160, and a low of 490.
Sopheon Share Price
Price 730.00
Bid 710.00
Ask 750.00
Change 0.00 (0.00%)
Volume 60
Open 730.00
High 730.00
Low 730.00
Close 730.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £74m
Market Size 750
52 Week High 1,160.00
52 Week High Date 13-Jun-2019
52 Week Low 490.00
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 60
Sold Value £438.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 47.479
Earnings 15.375
Dividend 3.25
Yield 0.445%

Recent Share Trades for Sopheon (SPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2009:17:32716.0060Sell*710.00750.00429.60O Ordinary
02-Jun-2013:35:27710.80500Sell*710.00750.003,554O Ordinary
02-Jun-2011:39:10710.80160Sell*710.00750.001,137O Ordinary
02-Jun-2009:43:16749.209Buy*710.00750.0067.43O Ordinary
01-Jun-2015:07:34729.00120Sell*710.00750.00874.80O Ordinary
01-Jun-2009:37:51729.005Sell*710.00750.0036.45O Ordinary
01-Jun-2008:33:28710.801,630Sell*710.00750.0011.59kO Ordinary
01-Jun-2008:15:56735.001,000Buy*710.00750.007,350O Ordinary
01-Jun-2008:10:07735.0033Buy*710.00750.00242.55O Ordinary
01-Jun-2008:01:31735.002Buy*710.00750.0014.70O Ordinary

Directors Deals for Sopheon (SPE)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-20Transfer To Arif Karimjee ACA held the position of CFO at the time of this trade. Arif Karimjee ACA501.00GBX2,80082,493
03-Apr-20Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock525.00GBX3,000520,318
03-Apr-20Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock525.00GBX5,400520,318
03-Apr-20Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence525.00GBX3,0002,228,537
03-Apr-20Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence525.00GBX3,0002,292,177

Login to your account

Don't have an account? Click here to register.