Pin to quick picksSophos Group Share Price (SOPH)

Share Price Information for Sophos Group (SOPH)

London Stock Exchange
Share Price: 395.50
Bid: 393.50
Ask: 394.00
Change: 1.50 (0.38%)
Spread: 0.50 (0.13%)
Open: 402.20
High: 402.20
Low: 391.20
Yest. Close: 394.00
SOPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sophos Group Plc Ord 3P

Sophos Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sophos Group is part of the IT Services sector.

Sophos Group Plc Ord 3P is listed on the London Stock Exchange, trading with ticker code SOPH. It has a market capitalisation of £1,923m, with approximately 486m shares in issue. Over the last year, Sophos Group share price has been traded in a range of 272.6, hitting a high of 546, and a low of 273.4.
Sophos Group Share Price
Price 395.50
Bid 393.50
Ask 394.00
Change 1.50 (0.38%)
Volume 883,312
Open 402.20
High 402.20
Low 391.20
Close 394.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £1,923m
Market Size 3,000
52 Week High 546.00
52 Week High Date 24-Aug-2018
52 Week Low 273.40
52 Week Low Date 18-Jan-2019
# Trades 1,112
Vol. Sold 125,810
Sold Value £497.58k
Vol. Bought 747,354
Bought Value £3m
PE Ratio 92.194
Earnings 4.290
Dividend 4.245
Yield 1.073%

Recent Share Trades for Sophos Group (SOPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1918:45:01393.725205Sell*393.50394.00807.14O Ordinary
16-Aug-1917:15:40395.5010,836Buy*393.50394.0042.86kO Ordinary
Delayed publication
16-Aug-1917:45:39395.4626,155Buy*393.50394.00103.43kO Ordinary
16-Aug-1917:33:22393.067308Sell*393.50394.001,211O Ordinary
16-Aug-1917:17:17392.26770Sell*393.50394.003,020O Ordinary
16-Aug-1917:14:38394.513993Buy*393.50394.003,918O Ordinary
16-Aug-1917:10:37394.5485,979Buy*393.50394.0023.59kO Ordinary
16-Aug-1917:03:27395.482332Buy*393.50394.001,313O Ordinary
16-Aug-1916:50:06394.00534Buy*393.50394.002,104O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:50:06394.00116Buy*393.50394.00457.04O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Sophos Group (SOPH)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman311.02GBX2,6762,802,115
04-Jun-19Transfer From Nick Bray held the position of CFO at the time of this trade. Nick Bray0.0016,424216,450
04-Jun-19Sell Nick Bray held the position of CFO at the time of this trade. Nick Bray402.34GBX7,721216,450
04-Jun-19Sell Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman402.34GBX19,4142,799,439
04-Jun-19Transfer From Kris Hagerman held the position of CEO at the time of this trade. Kris Hagerman0.0039,1542,768,775

Login to your account

Don't have an account? Click here to register.