Pin to quick picksScottish Mortgage Share Price (SMT)

Share Price Information for Scottish Mortgage (SMT)

London Stock Exchange
Share Price: 519.50
Bid: 518.00
Ask: 519.00
Change: 13.00 (2.57%)
Spread: 1.00 (0.19%)
Open: 517.00
High: 520.50
Low: 511.00
Yest. Close: 506.50
SMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Scottish Mortgage Investment Trust Plc Ord 5P

Scottish Mortgage is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Scottish Mortgage is part of the Alternative Investment Instruments sector.

Scottish Mortgage Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SMT. It has a market capitalisation of £7,713m, with approximately 1,485m shares in issue. Over the last year, Scottish Mortgage share price has been traded in a range of 134.25, hitting a high of 569, and a low of 434.75.
Scottish Mortgage Share Price
Price 519.50
Bid 518.00
Ask 519.00
Change 13.00 (2.57%)
Volume 1,986,394
Open 517.00
High 520.50
Low 511.00
Close 506.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,485m
Market Capitalisation £7,713m
Market Size 3,000
52 Week High 569.00
52 Week High Date 04-Sep-2018
52 Week Low 434.75
52 Week Low Date 11-Oct-2018
# Trades 1,314
Vol. Sold 939,943
Sold Value £5m
Vol. Bought 929,308
Bought Value £5m
PE Ratio 8.486
Earnings 61.22
Dividend 3.13
Yield 0.603%

Recent Share Trades for Scottish Mortgage (SMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:30519.4484,449Buy*518.00519.0023.11kO Ordinary
16-Aug-1917:07:42518.46154Sell*518.00519.00279.97O Ordinary
16-Aug-1917:06:30518.974731Buy*518.00519.003,794O Ordinary
16-Aug-1917:05:58517.4295,063Sell*518.00519.0026.20kO Ordinary
16-Aug-1917:03:57519.4775,104Buy*518.00519.0026.51kO Ordinary
16-Aug-1917:01:00515.339318Sell*518.00519.001,639O Ordinary
16-Aug-1916:56:29514.9888,198Sell*518.00519.0042.22kO Ordinary
16-Aug-1916:52:36518.30920,571Sell*518.00519.00106.62kO Ordinary
16-Aug-1916:35:01519.504,629Buy*518.00519.0024.05kA Automatic Execution
16-Aug-1916:35:01519.501,258Buy*518.00519.006,535A Automatic Execution

Directors Deals for Scottish Mortgage (SMT)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Dividends Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley551.07GBX642205,079
05-Jul-19Buy Dividends Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi557.50GBX6223,036
21-Jun-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi531.50GBX9422,974
28-May-19Buy Patrick Maxwell held the position of Non-Executive Director at the time of this trade. Patrick Maxwell511.00GBX10,17310,436
23-Apr-19Buy Paola Subacchi held the position of Non-Executive Director at the time of this trade. Paola Subacchi529.00GBX9422,783
Scottish Mortgage

Find out more about Scottish Mortgage Investment Trust.

Scottish Mortgage Home Page

Login to your account

Don't have an account? Click here to register.