Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Smith (DS) Share Price

Pin to quick picksSmith (DS) Share Price (SMDS)

SMDS Information

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.80
Bid: 390.70
Ask: 391.10
Change: 8.30 (2.17%)
Spread: 0.40 (0.10%)
Open: 384.00
High: 393.00
Low: 382.30
Yest. Close: 382.50
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smith (Ds) Plc Ord 10P

Smith (DS) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Smith (DS) is part of the Industrials sector.

Smith (Ds) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMDS. It has a market capitalisation of £5,363m, with approximately 1,372m shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 106.8, hitting a high of 393, and a low of 286.2.

Intraday Smith (DS) Share Chart

Smith (DS) Share Price
Price 390.80
Bid 390.70
Ask 391.10
Change 8.30 (2.17%)
Volume 1,622,254
Open 384.00
High 393.00
Low 382.30
Close 382.50
Currency GBX

3 Month Smith (DS) Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,372m
Market Capitalisation £5,363m
Market Size 5,000
52 Week High 393.00
52 Week High Date 13-Dec-2019
52 Week Low 286.20
52 Week Low Date 20-Dec-2018
# Trades 1,959
Vol. Sold 702,164
Sold Value £3m
Vol. Bought 752,795
Bought Value £3m
PE Ratio 18.925
Earnings 20.65
Dividend 16.20
Yield 4.145%

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:36:45391.0591,000Buy*390.70391.103,911O Ordinary
13-Dec-1909:36:06390.8087Sell*390.80390.90340.00A Automatic Execution
13-Dec-1909:36:06390.802,000Sell*390.80390.907,816A Automatic Execution
13-Dec-1909:36:06390.901,714Sell*390.80391.006,700A Automatic Execution
13-Dec-1909:35:45391.0060Sell*391.00391.20234.60A Automatic Execution
13-Dec-1909:35:13390.803850Sell*390.80391.203,322O Ordinary
13-Dec-1909:34:53390.7681,382Sell*390.70390.905,400O Ordinary
13-Dec-1909:34:51390.70698Sell*390.70390.902,727A Automatic Execution
13-Dec-1909:34:51390.70750Sell*390.70391.002,930A Automatic Execution
13-Dec-1909:34:50390.70230Sell*390.70390.90898.61A Automatic Execution
View more Smith (DS) trades

Directors Deals for Smith (DS) (SMDS)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Sell Celia Baxter held the position of Non-Executive Director at the time of this trade. Celia Baxter382.17GBX1500
12-Nov-19Buy Dividends Celia Baxter held the position of Non-Executive Director at the time of this trade. Celia Baxter380.30GBX1500
26-Sep-19Transfer To Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.00105,441314,425
26-Sep-19Sell Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh345.30GBX93,861314,425
26-Sep-19Exercise of option Adrian Marsh held the position of Group Finance Director at the time of this trade. Adrian Marsh0.00199,302314,425
View more Smith (DS) directors deals
View more Smith (DS) share chat
Smith (DS)

Smith (DS) Home Page

Login to your account

Don't have an account? Click here to register.