Pin to quick picksStandard Life Share Price (SLI)

Share Price Information for Standard Life (SLI)

London Stock Exchange
Share Price: 92.00
Bid: 92.00
Ask: 92.20
Change: -0.10 (-0.11%)
Spread: 0.20 (0.22%)
Open: 92.10
High: 92.10
Low: 91.60
Yest. Close: 92.10
SLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Investments Property Income Trust Ld Ord 1P

Standard Life is listed in the FTSE All-Share, FTSE Small Cap indices.

Standard Life Share Price
Price 92.00
Bid 92.00
Ask 92.20
Change -0.10 (-0.11%)
Volume 371,817
Open 92.10
High 92.10
Low 91.60
Close 92.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 406m
Market Capitalisation £373m
Market Size 7,500
52 Week High 96.70
52 Week High Date 29-Aug-2018
52 Week Low 77.90
52 Week Low Date 11-Jan-2019
# Trades 151
Vol. Sold 252,843
Sold Value £232.62k
Vol. Bought 118,974
Bought Value £109.46k
PE Ratio 11.979
Earnings 7.68
Dividend 4.76
Yield 5.174%

Recent Share Trades for Standard Life (SLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1916:36:1092.008,375Sell*92.0092.207,705O Ordinary
23-Jul-1916:36:1092.008,375Sell*92.0092.207,705O Ordinary
23-Jul-1916:36:1091.7718,375Sell*92.0092.207,686O Ordinary
23-Jul-1916:36:1091.7718,375Sell*92.0092.207,686O Ordinary
23-Jul-1916:35:0392.008,791Buy*91.7092.008,088UT Uncrossing Trade
23-Jul-1916:29:5392.1014Buy*91.9092.1012.89A Automatic Execution
23-Jul-1916:29:4992.10122Buy*91.9092.10112.36A Automatic Execution
23-Jul-1916:29:4692.10105Buy*91.9092.1096.71A Automatic Execution
23-Jul-1916:21:2492.1047Buy*91.9092.1043.29A Automatic Execution
23-Jul-1916:16:4291.806,000Sell*91.8092.105,508O Ordinary

Directors Deals for Standard Life (SLI)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Buy Michael Balfour held the position of Non-Executive Director at the time of this trade. Michael Balfour89.00GBX60,00084,260
24-Oct-17Buy James Clifton-Brown held the position of Non-Executive Director at the time of this trade. James Clifton-Brown91.69GBX21,50021,500
22-Mar-17Notification of Holding Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon0.00030,000
02-Dec-16Buy Dividends Michael Balfour held the position of Non-Executive Director at the time of this trade. Michael Balfour85.75GBX26024,260
16-Nov-16Buy Michael Balfour held the position of Non-Executive Director at the time of this trade. Michael Balfour86.50GBX24,00024,000

Login to your account

Don't have an account? Click here to register.