Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShaftesbury Share Price (SHB)

Share Price Information for Shaftesbury (SHB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 957.50
Bid: 958.50
Ask: 960.00
Change: 50.50 (5.57%)
Spread: 1.50 (0.16%)
Open: 928.50
High: 963.50
Low: 928.50
Yest. Close: 907.00
SHB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Shaftesbury Plc Ord 25P

Shaftesbury is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Shaftesbury Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code SHB. It has a market capitalisation of £2,944m, with approximately 307m shares in issue. Over the last year, Shaftesbury share price has been traded in a range of 258.5, hitting a high of 992.5, and a low of 734.
Shaftesbury Share Price
Price 957.50
Bid 958.50
Ask 960.00
Change 50.50 (5.57%)
Volume 424,058
Open 928.50
High 963.50
Low 928.50
Close 907.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £2,944m
Market Size 2,000
52 Week High 992.50
52 Week High Date 22-Oct-2019
52 Week Low 734.00
52 Week Low Date 14-Aug-2019
# Trades 1,402
Vol. Sold 183,493
Sold Value £2m
Vol. Bought 237,063
Bought Value £2m
PE Ratio 112.647
Earnings 8.50
Dividend 17.70
Yield 1.849%

Recent Share Trades for Shaftesbury (SHB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:23:34957.50637Buy*955.50957.506,099A Automatic Execution
13-Dec-1910:23:34957.501,505Buy*955.50957.5014.41kA Automatic Execution
13-Dec-1910:23:34957.502,002Buy*955.50957.5019.17kA Automatic Execution
13-Dec-1910:23:30957.00244Buy*955.50957.002,335A Automatic Execution
13-Dec-1910:23:30957.00300Buy*955.50957.002,871A Automatic Execution
13-Dec-1910:19:00957.00162Unknown*956.50957.501,550A Automatic Execution
13-Dec-1910:18:55955.50121Sell*955.50957.501,156A Automatic Execution
13-Dec-1910:18:55955.50156Sell*955.50957.501,491A Automatic Execution
13-Dec-1910:18:55955.5042Sell*955.50957.50401.31A Automatic Execution
13-Dec-1910:18:55955.5050Sell*955.50957.50477.75A Automatic Execution

Directors Deals for Shaftesbury (SHB)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Exercise of option Thomas J C Welton held the position of Executive Director at the time of this trade. Thomas J C Welton538.00GBX2,788896,170
01-Aug-19Exercise of option Simon J Quayle held the position of Executive Director at the time of this trade. Simon J Quayle538.00GBX2,7881,102,052
01-Aug-19Exercise of option Christopher P A Ward held the position of Finance Director at the time of this trade. Christopher P A Ward538.00GBX2,788169,302
01-Aug-19Exercise of option Brian Bickell held the position of CEO at the time of this trade. Brian Bickell538.00GBX2,7881,165,800
23-Jul-19Buy Richard Akers held the position of Senior Independent Director at the time of this trade. Richard Akers810.38GBX2,0009,000

Login to your account

Don't have an account? Click here to register.