Pin to quick picksSafestyle Uk Share Price (SFE)

Share Price Information for Safestyle Uk (SFE)

London Stock Exchange
Share Price: 48.10
Bid: 47.40
Ask: 49.90
Change: -0.35 (-0.71%)
Spread: 2.50 (5.27%)
Open: 49.20
High: 50.00
Low: 47.50
Yest. Close: 49.00
SFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Safestyle Uk Plc Ord 1P

Safestyle Uk is listed in the FTSE AIM All-Share index.

Safestyle Uk is part of the Retailers sector.

Safestyle Uk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SFE. It has a market capitalisation of £40m, with approximately 83m shares in issue. Over the last year, Safestyle Uk share price has been traded in a range of 66.5, hitting a high of 97.3, and a low of 30.8.
Safestyle Uk Share Price
Price 48.10
Bid 47.40
Ask 49.90
Change -0.35 (-0.71%)
Volume 257,836
Open 49.20
High 50.00
Low 47.50
Close 49.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 83m
Market Capitalisation £40m
Market Size 7,500
52 Week High 97.30
52 Week High Date 06-Nov-2018
52 Week Low 30.80
52 Week Low Date 23-Aug-2018
# Trades 36
Vol. Sold 61,738
Sold Value £29.70k
Vol. Bought 116,098
Bought Value £55.84k
PE Ratio -2.988
Earnings -16.10
Dividend 3.75
Yield 7.796%

Recent Share Trades for Safestyle Uk (SFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:55:5749.7285,878Buy*47.4049.902,923O Ordinary
16-Aug-1916:29:2848.1029Sell*48.1049.9013.95A Automatic Execution
16-Aug-1916:02:2148.1064Sell*48.1049.9030.78A Automatic Execution
16-Aug-1915:52:2148.1058Sell*48.1050.0027.90A Automatic Execution
16-Aug-1914:43:2048.1034Sell*48.1051.0016.35A Automatic Execution
16-Aug-1914:10:3749.8651,500Buy*48.1051.0025.68kO Ordinary
16-Aug-1914:08:5950.007,500Buy*48.1051.003,750A Automatic Execution
16-Aug-1914:08:2050.007,500Buy*48.1051.003,750A Automatic Execution
16-Aug-1914:08:1650.002,720Buy*48.1051.001,360A Automatic Execution
16-Aug-1914:08:1250.004,424Buy*48.1050.002,212A Automatic Execution

Directors Deals for Safestyle Uk (SFE)

Trade Date Action Notifier Price Currency Amount Holding
26-Jul-19Sell Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter65.00GBX11,3090
12-Jun-19Buy Robert Neale held the position of CFO at the time of this trade. Robert Neale67.10GBX50,00050,000
07-Jun-19Buy Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,30911,309
07-Jun-19Sell Julia Porter held the position of Non-Executive Director at the time of this trade. Julia Porter66.20GBX11,3090
07-Dec-18Buy Fiona Clare Goldsmith held the position of Non-Executive Director at the time of this trade. Fiona Clare Goldsmith83.10GBX20,00020,000

Login to your account

Don't have an account? Click here to register.