Pin to quick picksSeplat Petrol. Share Price (SEPL)

Share Price Information for Seplat Petrol. (SEPL)

London Stock Exchange
Share Price: 110.00
Bid: 109.50
Ask: 112.00
Change: 1.00 (0.92%)
Spread: 2.50 (2.28%)
Open: 109.50
High: 112.50
Low: 109.50
Yest. Close: 109.00
SEPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di)

Seplat Petrol. is part of the Fossil Fuel Producers sector.

Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) is listed on the London Stock Exchange, trading with ticker code SEPL. It has a market capitalisation of £626m, with approximately 569m shares in issue. Over the last year, Seplat Petrol. share price has been traded in a range of 40, hitting a high of 149, and a low of 109.
Seplat Petrol. Share Price
Price 110.00
Bid 109.50
Ask 112.00
Change 1.00 (0.92%)
Volume 15,260
Open 109.50
High 112.50
Low 109.50
Close 109.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 569m
Market Capitalisation £626m
Market Size 3,000
52 Week High 149.00
52 Week High Date 21-Aug-2018
52 Week Low 109.00
52 Week Low Date 15-Aug-2019
# Trades 4
Vol. Sold 15,070
Sold Value £16.58k
Vol. Bought 190
Bought Value £209.00
PE Ratio 5.369
Earnings 20.487
Dividend 8.333
Yield 7.575%

Recent Share Trades for Seplat Petrol. (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:04110.007,500Sell*109.50112.008,250UT Uncrossing Trade
16-Aug-1915:28:39108.427,500Sell*109.00110.008,132O Ordinary
16-Aug-1912:27:51112.50190Buy*109.50112.50213.75A Automatic Execution
16-Aug-1912:21:22109.5070Sell*109.50112.5076.65A Automatic Execution
15-Aug-1916:35:07109.002,901Buy*0.00110.003,162UT Uncrossing Trade
15-Aug-1909:32:24110.2533Sell*109.50112.5036.38O Ordinary
14-Aug-1916:25:44112.00269Buy*109.00112.00301.28A Automatic Execution
14-Aug-1915:22:41112.00196Buy*109.00112.00219.52A Automatic Execution
14-Aug-1914:02:28109.001,500Sell*109.00111.501,635A Automatic Execution
14-Aug-1912:54:39110.5046Buy*109.00111.0050.83O Ordinary

Directors Deals for Seplat Petrol. (SEPL)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako114.50GBX3,500,00042,451,325
01-Nov-18Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako128.70GBX250,00045,951,325
01-Nov-18Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako128.60GBX250,00045,951,325
31-Oct-18Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako128.30GBX200,00045,951,325
30-Oct-18Sell Ambrosie Bryant Chukwueloka (A Orjiako held the position of Non-Executive Chairman at the time of this trade. Ambrosie Bryant Chukwueloka (A Orjiako129.20GBX500,00046,551,325

Login to your account

Don't have an account? Click here to register.