Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksRHI Magnesita Share Price (RHIM)

Share Price Information for RHI Magnesita (RHIM)

London Stock Exchange
Share Price: 4,244.00
Bid: 4,234.00
Ask: 4,240.00
Change: -8.00 (-0.19%)
Spread: 6.00 (0.14%)
Open: 4,230.00
High: 4,274.00
Low: 4,202.00
Yest. Close: 4,252.00
RHIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rhi Magnesita N.v. Ord Eur1.00 (Di)

RHI Magnesita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

RHI Magnesita is part of the Engineering Products sector.

Rhi Magnesita N.v. Ord Eur1.00 (Di) is listed on the London Stock Exchange, trading with ticker code RHIM. It has a market capitalisation of £2,086m, with approximately 49m shares in issue. Over the last year, RHI Magnesita share price has been traded in a range of 1780, hitting a high of 5020, and a low of 3240.
RHI Magnesita Share Price
Price 4,244.00
Bid 4,234.00
Ask 4,240.00
Change -8.00 (-0.19%)
Volume 61,386
Open 4,230.00
High 4,274.00
Low 4,202.00
Close 4,252.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £2,086m
Market Size 300
52 Week High 5,020.00
52 Week High Date 16-Apr-2019
52 Week Low 3,240.00
52 Week Low Date 26-Nov-2018
# Trades 1,102
Vol. Sold 25,786
Sold Value £1m
Vol. Bought 33,032
Bought Value £1m
PE Ratio 13.375
Earnings 317.317
Dividend 134.442
Yield 3.168%

Recent Share Trades for RHI Magnesita (RHIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:20:244,244.003,035Buy*4,234.004,240.00128.81kO Ordinary
18-Sep-1918:06:364,244.0020Buy*4,234.004,240.00848.80O Ordinary
18-Sep-1917:53:114,231.4711Sell*4,234.004,240.0042.31O Ordinary
18-Sep-1917:43:364,246.8195,234Buy*4,234.004,240.00222.28kO Ordinary
18-Sep-1917:19:274,241.2721Buy*4,234.004,240.0042.41O Ordinary
18-Sep-1917:14:334,243.744678Buy*4,234.004,240.0028.77kO Ordinary
18-Sep-1916:47:284,243.48900Buy*4,234.004,240.0038.19kO Ordinary
18-Sep-1916:47:284,243.48900Buy*4,234.004,240.0038.19kO Ordinary
18-Sep-1916:47:284,238.048900Buy*4,234.004,240.0038.14kO Ordinary
18-Sep-1916:47:284,238.048900Buy*4,234.004,240.0038.14kO Ordinary

Directors Deals for RHI Magnesita (RHIM)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-18Buy Eduardo Gotilla held the position of Acting CFO at the time of this trade. Eduardo Gotilla3,386.20GBX7,0007,000
28-Nov-18Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,392.32GBX67510,425
26-Nov-18Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,397.90GBX2,3009,750
13-Nov-17Buy Stefan Borgas held the position of CEO at the time of this trade. Stefan Borgas3,510.42GBX2,1502,150
27-Oct-17Notification of Holding Octavio Lopes held the position of CFO at the time of this trade. Octavio Lopes0.000127,894
RHI Magnesita

RHI Magnesita is the global leader in refractories with the largest number of locations around the world and provide the most innovative, reliable products and services.

RHI Magnesita Home Page

Login to your account

Don't have an account? Click here to register.