Pin to quick picksRobinson Share Price (RBN)

Share Price Information for Robinson (RBN)

London Stock Exchange
Share Price: 80.50
Bid: 76.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 9.00 (11.84%)
Open: 80.50
High: 80.50
Low: 80.50
Yest. Close: 80.50
RBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Robinson Plc Ord 0.5P

Robinson is listed in the FTSE AIM All-Share index.

Robinson is part of the Industrials sector.

Robinson Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code RBN. It has a market capitalisation of £13m, with approximately 17m shares in issue. Over the last year, Robinson share price has been traded in a range of 26.5, hitting a high of 88.5, and a low of 62.
Robinson Share Price
Price 80.50
Bid 76.00
Ask 85.00
Change 0.00 (0.00%)
Volume 5,493
Open 80.50
High 80.50
Low 80.50
Close 80.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £13m
Market Size 500
52 Week High 88.50
52 Week High Date 11-Jun-2019
52 Week Low 62.00
52 Week Low Date 12-Mar-2019
# Trades 2
Vol. Sold 5,493
Sold Value £4,422
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.167
Earnings 4.20
Dividend 5.50
Yield 6.832%

Recent Share Trades for Robinson (RBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1913:43:1578.003,200Sell*76.0085.002,496O Ordinary
16-Aug-1908:04:3379.102,293Sell*76.0085.001,814O Ordinary
15-Aug-1915:50:0479.104,000Sell*76.0085.003,164O Ordinary
14-Aug-1910:26:3184.55180Buy*76.0085.00152.19O Ordinary
14-Aug-1910:05:5185.001,500Buy*76.0085.001,275O Ordinary
12-Aug-1914:59:0479.101,989Sell*76.0085.001,573O Ordinary
12-Aug-1909:46:5985.006,500Buy*76.0085.005,525O Ordinary
08-Aug-1915:15:3384.553,543Buy*76.0085.002,996O Ordinary
08-Aug-1910:08:4879.10953Sell*76.0085.00753.82O Ordinary
08-Aug-1910:07:1879.10636Sell*76.0085.00503.08O Ordinary

Directors Deals for Robinson (RBN)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Sara Halton held the position of Independent Non-Executive Director at the time of this trade. Sara Halton83.00GBX12,04912,049
18-Jul-19Buy Alan Raleigh held the position of Non-Executive Chairman at the time of this trade. Alan Raleigh83.00GBX36,14536,145
18-Jul-19Buy Martin McGee held the position of Interim CEO at the time of this trade. Martin McGee83.00GBX24,09624,096
31-Dec-18Notification of Holding Michael Cusick held the position of Commercial Director at the time of this trade. Michael Cusick0.0005,458
08-Jun-16Buy Richard John Clothier held the position of Non-Executive Chairman at the time of this trade. Richard John Clothier172.00GBX2,90637,882

Login to your account

Don't have an account? Click here to register.