Pin to quick picksQuarto Share Price (QRT)

Share Price Information for Quarto (QRT)

London Stock Exchange
Share Price: 67.50
Bid: 65.00
Ask: 70.00
Change: 0.50 (0.75%)
Spread: 5.00 (7.69%)
Open: 67.00
High: 67.50
Low: 67.00
Yest. Close: 67.00
QRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quarto Group Incorporated Com Stk Usd0.10

Quarto is part of the Media sector.

Quarto Share Price
Price 67.50
Bid 65.00
Ask 70.00
Change 0.50 (0.75%)
Volume 18,000
Open 67.00
High 67.50
Low 67.00
Close 67.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £14m
Market Size 500
52 Week High 107.00
52 Week High Date 21-Aug-2018
52 Week Low 50.00
52 Week Low Date 13-Mar-2019
# Trades 2
Vol. Sold 8,000
Sold Value £5,400
Vol. Bought 10,000
Bought Value £6,750
PE Ratio -31.727
Earnings -2.128
Dividend 11.88
Yield 17.60%

Recent Share Trades for Quarto (QRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:48:0968.0010,000Buy*65.0070.006,800O Ordinary
Delayed publication
22-Jul-1916:22:2865.508,000Sell*65.0070.005,240O Ordinary
22-Jul-1915:47:3868.0010,000Buy*64.0070.006,800O Ordinary
18-Jul-1910:39:5068.954,000Buy*63.0070.002,758O Ordinary
12-Jul-1914:01:1265.253,908Sell*63.0070.002,550O Ordinary
02-Jul-1913:30:3664.822,200Sell*63.0070.001,426O Ordinary
28-Jun-1910:42:1163.00100,000Sell*63.0070.0063.00kO Ordinary
Delayed publication
Historical
28-Jun-1910:59:1363.00500,000Sell*63.0070.00315.00kO Ordinary
Delayed publication
Historical
28-Jun-1909:09:3663.00414,870Sell*63.0070.00261.37kO Ordinary
Delayed publication
Historical
01-Jul-1913:45:3964.002,000Buy*63.0064.001,280O Ordinary

Directors Deals for Quarto (QRT)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Notification of Holding Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau0.0006,874,672
06-Jun-19Buy Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau63.20GBX1,080,0005,844,672
06-Jun-19Buy Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau63.20GBX40,0005,844,672
30-Nov-18Buy Chuk Kin Lau held the position of Interim CEO at the time of this trade. Chuk Kin Lau71.00GBX200,0005,804,672
13-Nov-18Buy Ken Fund held the position of Executive Director at the time of this trade. Ken Fund0.95USD20,00024,000
Quarto

We have created & sold illustrated books globally for 40 years, in 50 markets & in 39 languages. Providing customers with creatively independent content is our focus.

Quarto Home Page

Login to your account

Don't have an account? Click here to register.