Pin to quick picksQuilter Share Price (QLT)

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price: 150.00
Bid: 149.80
Ask: 150.00
Change: 0.50 (0.33%)
Spread: 0.20 (0.13%)
Open: 149.30
High: 150.00
Low: 147.60
Yest. Close: 149.50
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quilter Plc Ord Gbp0.07

Quilter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Quilter is part of the Financials sector.

Quilter Share Price
Price 150.00
Bid 149.80
Ask 150.00
Change 0.50 (0.33%)
Volume 2,621,796
Open 149.30
High 150.00
Low 147.60
Close 149.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,902m
Market Capitalisation £2,853m
Market Size 15,000
52 Week High 156.90
52 Week High Date 18-Apr-2019
52 Week Low 109.30
52 Week Low Date 06-Dec-2018
# Trades 2,383
Vol. Sold 1,156,607
Sold Value £2m
Vol. Bought 1,477,910
Bought Value £2m
PE Ratio 5.639
Earnings 26.60
Dividend 3.30
Yield 2.20%

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:13:37150.0016,191Buy*149.80150.0024.29kO Ordinary
Delayed publication
22-Jul-1917:32:52150.002,745Buy*149.80150.004,118O Ordinary
Delayed publication
22-Jul-1917:14:14150.0050,877Buy*149.80150.0076.32kO Ordinary
Delayed publication
22-Jul-1917:48:44149.33814,257Sell*149.80150.0021.29kO Ordinary
22-Jul-1917:46:31150.0014,152Buy*149.80150.0021.23kO Ordinary
22-Jul-1917:41:16148.96439,491Sell*149.80150.0058.83kO Ordinary
22-Jul-1917:32:51150.0036,746Buy*149.80150.0055.12kO Ordinary
22-Jul-1917:23:08149.77839,256Sell*149.80150.0058.80kO Ordinary
22-Jul-1917:09:09148.11936Sell*149.80150.0053.32O Ordinary
22-Jul-1917:07:07149.97221,328Buy*149.80150.0031.99kO Ordinary

Directors Deals for Quilter (QLT)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Sell Paul Feeney held the position of CEO at the time of this trade. Paul Feeney140.15GBX78,623227,664
29-Mar-19Sell Mark Satchel held the position of CFO at the time of this trade. Mark Satchel145.11GBX38,693163,720
29-Mar-19Transfer From Mark Satchel held the position of CFO at the time of this trade. Mark Satchel0.0052,583163,720
26-Mar-19Sell Mark Satchel held the position of CFO at the time of this trade. Mark Satchel140.39GBX38,258149,830
22-Mar-19Transfer From Mark Satchel held the position of CFO at the time of this trade. Mark Satchel0.0051,833188,088

Login to your account

Don't have an account? Click here to register.