Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPz Cussons Share Price (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.20
Bid: 194.00
Ask: 194.60
Change: 1.80 (0.94%)
Spread: 0.60 (0.31%)
Open: 196.20
High: 203.50
Low: 193.60
Yest. Close: 192.40
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pz Cussons Plc Ord 1P

Pz Cussons is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pz Cussons is part of the Personal Goods sector.

Pz Cussons Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PZC. It has a market capitalisation of £833m, with approximately 429m shares in issue. Over the last year, Pz Cussons share price has been traded in a range of 54, hitting a high of 229, and a low of 175.
Pz Cussons Share Price
Price 194.20
Bid 194.00
Ask 194.60
Change 1.80 (0.94%)
Volume 118,774
Open 196.20
High 203.50
Low 193.60
Close 192.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £833m
Market Size 7,500
52 Week High 229.00
52 Week High Date 22-Jul-2019
52 Week Low 175.00
52 Week Low Date 30-Jan-2019
# Trades 227
Vol. Sold 72,681
Sold Value £141.15k
Vol. Bought 39,010
Bought Value £75.76k
PE Ratio 31.122
Earnings 6.24
Dividend 8.28
Yield 4.264%

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:06:32194.0525990Sell*194.00195.001,921O Ordinary
13-Dec-1910:03:47194.20137Buy*193.40194.20266.05A Automatic Execution
13-Dec-1910:03:47194.20519Buy*193.40194.201,008A Automatic Execution
13-Dec-1910:02:42193.60146Buy*192.80193.60282.66A Automatic Execution
13-Dec-1910:02:18193.60700Buy*192.80193.601,355O Ordinary
13-Dec-1910:01:53193.60600Buy*192.80193.601,162O Ordinary
13-Dec-1910:01:09193.60480Buy*192.40194.20929.28A Automatic Execution
13-Dec-1910:00:15194.6095Sell*194.60194.80184.87A Automatic Execution
13-Dec-1910:00:15194.6054Unknown*194.20195.00105.08A Automatic Execution
13-Dec-1909:57:19195.00100Buy*194.60195.00195.00A Automatic Execution

Directors Deals for Pz Cussons (PZC)

Trade Date Action Notifier Price Currency Amount Holding
25-Apr-19Buy Dariusz Kucz held the position of Non-Executive Director at the time of this trade. Dariusz Kucz201.00GBX7,5007,500
29-Aug-17Transfer From Alex Kanellis held the position of CEO at the time of this trade. Alex Kanellis0.00116,566826,457
29-Aug-17Transfer From Chris Davis held the position of COO at the time of this trade. Chris Davis0.0026,017343,528
29-Aug-17Transfer From Brandon Howard Leigh held the position of CFO at the time of this trade. Brandon Howard Leigh0.0025,587171,504
10-Mar-17Buy Jez K Maiden held the position of Non-Executive Director at the time of this trade. Jez K Maiden326.20GBX1,0001,000

Login to your account

Don't have an account? Click here to register.