Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price: 2,022.00
Bid: 2,018.00
Ask: 2,020.00
Change: -26.00 (-1.27%)
Spread: 2.00 (0.10%)
Open: 2,052.00
High: 2,056.00
Low: 1,996.50
Yest. Close: 2,048.00
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Persimmon Plc Ord 10P

Persimmon is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Persimmon is part of the Household Utilities sector.

Persimmon Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PSN. It has a market capitalisation of £6,441m, with approximately 319m shares in issue. Over the last year, Persimmon share price has been traded in a range of 687.5, hitting a high of 2490, and a low of 1802.5.
Persimmon Share Price
Price 2,022.00
Bid 2,018.00
Ask 2,020.00
Change -26.00 (-1.27%)
Volume 1,287,835
Open 2,052.00
High 2,056.00
Low 1,996.50
Close 2,048.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £6,441m
Market Size 1,000
52 Week High 2,490.00
52 Week High Date 22-Feb-2019
52 Week Low 1,802.50
52 Week Low Date 21-Aug-2019
# Trades 4,134
Vol. Sold 416,064
Sold Value £8m
Vol. Bought 870,045
Bought Value £18m
PE Ratio 7.137
Earnings 283.30
Dividend 235.00
Yield 11.622%

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:23:402,022.001,007Buy*2,018.002,020.0020.36kO Ordinary
Delayed publication
18-Sep-1917:24:502,022.0054,488Buy*2,018.002,020.001mO Ordinary
Delayed publication
18-Sep-1918:20:212,022.002,994Buy*2,018.002,020.0060.54kO Ordinary
18-Sep-1918:06:482,022.001,246Buy*2,018.002,020.0025.19kO Ordinary
18-Sep-1917:52:142,015.70427,645Sell*2,018.002,020.00557.24kO Ordinary
18-Sep-1917:44:062,012.0083,095Sell*2,018.002,020.0062.27kO Ordinary
18-Sep-1917:43:242,015.0749,877Sell*2,018.002,020.00199.03kO Ordinary
18-Sep-1917:29:522,015.18222Sell*2,018.002,020.00443.34O Ordinary
18-Sep-1917:29:522,015.1675Sell*2,018.002,020.001,511O Ordinary
18-Sep-1917:29:522,015.16712Sell*2,018.002,020.00241.82O Ordinary

Directors Deals for Persimmon (PSN)

Trade Date Action Notifier Price Currency Amount Holding
10-Jun-19Sell Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.26GBX6583,932
10-Jun-19Buy Rachel Kentleton held the position of Non-Executive Director at the time of this trade. Rachel Kentleton2,040.60GBX6583,932
01-Mar-19Sell M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran2,444.33GBX5,0881,928,136
01-Mar-19Exercise of option M H Killoran held the position of Group Finance Director at the time of this trade. M H Killoran0.0010,1751,928,136
01-Mar-19Sell David Jenkinson held the position of CEO at the time of this trade. David Jenkinson2,444.33GBX5,120563,250
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.